Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 11,117.690 | 11,117.690 | 11,117.690 | 11,117.690 | 0.02% |
May 09, 2024 | 11,115.220 | 11,115.220 | 11,115.220 | 11,115.220 | 0.02% |
May 08, 2024 | 11,113.340 | 11,113.340 | 11,113.340 | 11,113.340 | 0.01% |
May 07, 2024 | 11,112.000 | 11,112.000 | 11,112.000 | 11,112.000 | 0.05% |
May 03, 2024 | 11,106.500 | 11,106.500 | 11,106.500 | 11,106.500 | 0.02% |
May 02, 2024 | 11,103.940 | 11,103.940 | 11,103.940 | 11,103.940 | 0.02% |
May 01, 2024 | 11,102.240 | 11,102.240 | 11,102.240 | 11,102.240 | 0.01% |
Apr 30, 2024 | 11,101.240 | 11,101.240 | 11,101.240 | 11,101.240 | 0.01% |
Apr 29, 2024 | 11,100.110 | 11,100.110 | 11,100.110 | 11,100.110 | 0.03% |
Apr 26, 2024 | 11,096.340 | 11,096.340 | 11,096.340 | 11,096.340 | 0.01% |
Apr 25, 2024 | 11,094.830 | 11,094.830 | 11,094.830 | 11,094.830 | 0.01% |
Apr 24, 2024 | 11,093.670 | 11,093.670 | 11,093.670 | 11,093.670 | 0.01% |
Apr 23, 2024 | 11,092.760 | 11,092.760 | 11,092.760 | 11,092.760 | 0.02% |
Apr 22, 2024 | 11,090.570 | 11,090.570 | 11,090.570 | 11,090.570 | 0.04% |
Apr 19, 2024 | 11,086.140 | 11,086.140 | 11,086.140 | 11,086.140 | 0.02% |
Apr 18, 2024 | 11,084.420 | 11,084.420 | 11,084.420 | 11,084.420 | 0.02% |
Apr 17, 2024 | 11,081.750 | 11,081.750 | 11,081.750 | 11,081.750 | 0.00% |
Apr 16, 2024 | 11,081.650 | 11,081.650 | 11,081.650 | 11,081.650 | 0.01% |
Apr 15, 2024 | 11,080.850 | 11,080.850 | 11,080.850 | 11,080.850 | 0.03% |
Highest: 11,117.690 | Lowest: 11,080.850 | Difference: 36.841 | Average: 11,097.645 | Change %: 0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review