
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 12.620 | 12.620 | 12.620 | 12.620 | -5.11% |
Apr 03, 2025 | 13.300 | 13.300 | 13.300 | 13.300 | 1.45% |
Apr 02, 2025 | 13.110 | 13.110 | 13.110 | 13.110 | 0.69% |
Apr 01, 2025 | 13.020 | 13.020 | 13.020 | 13.020 | 0.70% |
Mar 31, 2025 | 12.930 | 12.930 | 12.930 | 12.930 | -1.00% |
Mar 28, 2025 | 13.060 | 13.060 | 13.060 | 13.060 | -1.95% |
Mar 27, 2025 | 13.320 | 13.320 | 13.320 | 13.320 | -0.22% |
Mar 26, 2025 | 13.350 | 13.350 | 13.350 | 13.350 | -1.11% |
Mar 25, 2025 | 13.500 | 13.500 | 13.500 | 13.500 | 1.12% |
Mar 24, 2025 | 13.350 | 13.350 | 13.350 | 13.350 | 0.75% |
Mar 21, 2025 | 13.250 | 13.250 | 13.250 | 13.250 | -0.97% |
Mar 20, 2025 | 13.380 | 13.380 | 13.380 | 13.380 | -0.30% |
Mar 19, 2025 | 13.420 | 13.420 | 13.420 | 13.420 | 1.28% |
Mar 18, 2025 | 13.250 | 13.250 | 13.250 | 13.250 | 0.38% |
Mar 17, 2025 | 13.200 | 13.200 | 13.200 | 13.200 | 1.23% |
Mar 14, 2025 | 13.040 | 13.040 | 13.040 | 13.040 | 3.08% |
Mar 13, 2025 | 12.650 | 12.650 | 12.650 | 12.650 | 2.02% |
Mar 12, 2025 | 12.400 | 12.400 | 12.400 | 12.400 | 1.31% |
Mar 11, 2025 | 12.240 | 12.240 | 12.240 | 12.240 | -1.13% |
Mar 10, 2025 | 12.380 | 12.380 | 12.380 | 12.380 | -1.75% |
Mar 07, 2025 | 12.600 | 12.600 | 12.600 | 12.600 | 0.32% |
Mar 06, 2025 | 12.560 | 12.560 | 12.560 | 12.560 | 1.21% |
Highest: 13.500 | Lowest: 12.240 | Difference: 1.260 | Average: 12.997 | Change %: 1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review