Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 178.410 | 178.410 | 178.410 | 178.410 | 0.34% |
May 27, 2024 | 177.800 | 177.800 | 177.800 | 177.800 | 1.31% |
May 24, 2024 | 175.500 | 175.500 | 175.500 | 175.500 | -1.53% |
May 23, 2024 | 178.230 | 178.230 | 178.230 | 178.230 | 0.26% |
May 22, 2024 | 177.760 | 177.760 | 177.760 | 177.760 | -0.06% |
May 21, 2024 | 177.860 | 177.860 | 177.860 | 177.860 | -0.89% |
May 20, 2024 | 179.450 | 179.450 | 179.450 | 179.450 | 0.39% |
May 17, 2024 | 178.750 | 178.750 | 178.750 | 178.750 | -1.37% |
May 16, 2024 | 181.230 | 181.230 | 181.230 | 181.230 | 2.51% |
May 14, 2024 | 176.790 | 176.790 | 176.790 | 176.790 | 0.20% |
May 13, 2024 | 176.440 | 176.440 | 176.440 | 176.440 | -0.21% |
May 10, 2024 | 176.810 | 176.810 | 176.810 | 176.810 | 0.65% |
May 09, 2024 | 175.660 | 175.660 | 175.660 | 175.660 | -1.78% |
May 08, 2024 | 178.850 | 178.850 | 178.850 | 178.850 | 0.47% |
May 07, 2024 | 178.010 | 178.010 | 178.010 | 178.010 | 1.82% |
May 03, 2024 | 174.830 | 174.830 | 174.830 | 174.830 | 1.00% |
May 02, 2024 | 173.100 | 173.100 | 173.100 | 173.100 | -0.14% |
Apr 30, 2024 | 173.350 | 173.350 | 173.350 | 173.350 | -0.51% |
Apr 29, 2024 | 174.240 | 174.240 | 174.240 | 174.240 | 0.71% |
Highest: 181.230 | Lowest: 173.100 | Difference: 8.130 | Average: 177.004 | Change %: 3.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review