Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 427.670 | 427.670 | 427.670 | 427.670 | -0.62% |
Nov 01, 2024 | 430.320 | 430.320 | 430.320 | 430.320 | 0.08% |
Oct 31, 2024 | 429.980 | 429.980 | 429.980 | 429.980 | -1.47% |
Oct 30, 2024 | 436.400 | 436.400 | 436.400 | 436.400 | 0.30% |
Oct 29, 2024 | 435.090 | 435.090 | 435.090 | 435.090 | -0.14% |
Oct 28, 2024 | 435.680 | 435.680 | 435.680 | 435.680 | -0.12% |
Oct 25, 2024 | 436.210 | 436.210 | 436.210 | 436.210 | 0.64% |
Oct 24, 2024 | 433.440 | 433.440 | 433.440 | 433.440 | -0.84% |
Oct 23, 2024 | 437.110 | 437.110 | 437.110 | 437.110 | 0.08% |
Oct 22, 2024 | 436.750 | 436.750 | 436.750 | 436.750 | 0.08% |
Oct 21, 2024 | 436.400 | 436.400 | 436.400 | 436.400 | 0.46% |
Oct 18, 2024 | 434.410 | 434.410 | 434.410 | 434.410 | -0.65% |
Oct 17, 2024 | 437.270 | 437.270 | 437.270 | 437.270 | 1.28% |
Oct 16, 2024 | 431.740 | 431.740 | 431.740 | 431.740 | -0.18% |
Oct 15, 2024 | 432.500 | 432.500 | 432.500 | 432.500 | -0.30% |
Oct 14, 2024 | 433.810 | 433.810 | 433.810 | 433.810 | 1.40% |
Oct 11, 2024 | 427.810 | 427.810 | 427.810 | 427.810 | 0.45% |
Oct 10, 2024 | 425.890 | 425.890 | 425.890 | 425.890 | 0.50% |
Oct 09, 2024 | 423.760 | 423.760 | 423.760 | 423.760 | 0.67% |
Oct 08, 2024 | 420.950 | 420.950 | 420.950 | 420.950 | -0.23% |
Oct 07, 2024 | 421.920 | 421.920 | 421.920 | 421.920 | 0.34% |
Highest: 437.270 | Lowest: 420.950 | Difference: 16.320 | Average: 431.672 | Change %: 1.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review