Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 284.560 | 284.560 | 284.560 | 284.560 | -0.20% |
Jan 24, 2025 | 285.130 | 285.130 | 285.130 | 285.130 | 0.65% |
Jan 23, 2025 | 283.280 | 283.280 | 283.280 | 283.280 | 0.01% |
Jan 22, 2025 | 283.240 | 283.240 | 283.240 | 283.240 | 0.50% |
Jan 21, 2025 | 281.840 | 281.840 | 281.840 | 281.840 | 0.66% |
Jan 17, 2025 | 279.990 | 279.990 | 279.990 | 279.990 | 1.03% |
Jan 16, 2025 | 277.130 | 277.130 | 277.130 | 277.130 | 0.29% |
Jan 15, 2025 | 276.340 | 276.340 | 276.340 | 276.340 | 1.37% |
Jan 14, 2025 | 272.610 | 272.610 | 272.610 | 272.610 | 0.43% |
Jan 13, 2025 | 271.440 | 271.440 | 271.440 | 271.440 | -0.84% |
Jan 10, 2025 | 273.740 | 273.740 | 273.740 | 273.740 | -0.21% |
Jan 08, 2025 | 274.310 | 274.310 | 274.310 | 274.310 | -3.60% |
Jan 27, 2025 | 284.560 | 284.560 | 284.560 | 284.560 | -0.20% |
Jan 24, 2025 | 285.130 | 285.130 | 285.130 | 285.130 | 0.65% |
Jan 23, 2025 | 283.280 | 283.280 | 283.280 | 283.280 | 0.01% |
Jan 22, 2025 | 283.240 | 283.240 | 283.240 | 283.240 | 0.50% |
Jan 21, 2025 | 281.840 | 281.840 | 281.840 | 281.840 | 0.66% |
Jan 17, 2025 | 279.990 | 279.990 | 279.990 | 279.990 | 1.03% |
Jan 16, 2025 | 277.130 | 277.130 | 277.130 | 277.130 | 0.29% |
Jan 15, 2025 | 276.340 | 276.340 | 276.340 | 276.340 | 1.37% |
Jan 14, 2025 | 272.610 | 272.610 | 272.610 | 272.610 | 0.43% |
Jan 13, 2025 | 271.440 | 271.440 | 271.440 | 271.440 | -0.84% |
Jan 10, 2025 | 273.740 | 273.740 | 273.740 | 273.740 | -0.21% |
Jan 08, 2025 | 274.310 | 274.310 | 274.310 | 274.310 | -1.29% |
Jan 07, 2025 | 277.900 | 277.900 | 277.900 | 277.900 | 0.41% |
Jan 06, 2025 | 276.760 | 276.760 | 276.760 | 276.760 | 1.18% |
Jan 03, 2025 | 273.520 | 273.520 | 273.520 | 273.520 | -0.49% |
Jan 02, 2025 | 274.860 | 274.860 | 274.860 | 274.860 | 0.22% |
Dec 31, 2024 | 274.250 | 274.250 | 274.250 | 274.250 | 0.63% |
Dec 30, 2024 | 272.520 | 272.520 | 272.520 | 272.520 | -1.45% |
Highest: 285.130 | Lowest: 271.440 | Difference: 13.690 | Average: 277.901 | Change %: 2.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review