Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 213.450 | 213.450 | 213.450 | 213.450 | -0.28% |
Sep 19, 2024 | 214.040 | 214.040 | 214.040 | 214.040 | 0.59% |
Sep 18, 2024 | 212.780 | 212.780 | 212.780 | 212.780 | -0.41% |
Sep 17, 2024 | 213.660 | 213.660 | 213.660 | 213.660 | 0.07% |
Sep 16, 2024 | 213.520 | 213.520 | 213.520 | 213.520 | 0.43% |
Sep 13, 2024 | 212.600 | 212.600 | 212.600 | 212.600 | 1.00% |
Sep 12, 2024 | 210.490 | 210.490 | 210.490 | 210.490 | 1.27% |
Sep 11, 2024 | 207.850 | 207.850 | 207.850 | 207.850 | -0.46% |
Sep 10, 2024 | 208.810 | 208.810 | 208.810 | 208.810 | 0.32% |
Sep 09, 2024 | 208.140 | 208.140 | 208.140 | 208.140 | -0.58% |
Sep 06, 2024 | 209.350 | 209.350 | 209.350 | 209.350 | -0.48% |
Sep 05, 2024 | 210.370 | 210.370 | 210.370 | 210.370 | -0.20% |
Sep 04, 2024 | 210.800 | 210.800 | 210.800 | 210.800 | -0.89% |
Sep 03, 2024 | 212.690 | 212.690 | 212.690 | 212.690 | -0.37% |
Aug 30, 2024 | 213.480 | 213.480 | 213.480 | 213.480 | 0.41% |
Aug 29, 2024 | 212.600 | 212.600 | 212.600 | 212.600 | -0.15% |
Aug 28, 2024 | 212.910 | 212.910 | 212.910 | 212.910 | 0.17% |
Aug 27, 2024 | 212.550 | 212.550 | 212.550 | 212.550 | -0.37% |
Aug 26, 2024 | 213.330 | 213.330 | 213.330 | 213.330 | 0.52% |
Aug 23, 2024 | 212.230 | 212.230 | 212.230 | 212.230 | -0.05% |
Aug 22, 2024 | 212.340 | 212.340 | 212.340 | 212.340 | 0.31% |
Highest: 214.040 | Lowest: 207.850 | Difference: 6.190 | Average: 211.809 | Change %: 0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review