![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 253.020 | 253.020 | 253.020 | 253.020 | 0.04% |
Jun 14, 2024 | 252.910 | 252.910 | 252.910 | 252.910 | -0.53% |
Jun 13, 2024 | 254.250 | 254.250 | 254.250 | 254.250 | -0.36% |
Jun 12, 2024 | 255.180 | 255.180 | 255.180 | 255.180 | 1.54% |
Jun 11, 2024 | 251.300 | 251.300 | 251.300 | 251.300 | -0.50% |
Jun 10, 2024 | 252.560 | 252.560 | 252.560 | 252.560 | -0.43% |
Jun 07, 2024 | 253.660 | 253.660 | 253.660 | 253.660 | -0.33% |
Jun 06, 2024 | 254.490 | 254.490 | 254.490 | 254.490 | 0.89% |
Jun 05, 2024 | 252.250 | 252.250 | 252.250 | 252.250 | 0.72% |
Jun 04, 2024 | 250.450 | 250.450 | 250.450 | 250.450 | -0.46% |
Jun 03, 2024 | 251.600 | 251.600 | 251.600 | 251.600 | 0.91% |
May 31, 2024 | 249.320 | 249.320 | 249.320 | 249.320 | 0.30% |
May 30, 2024 | 248.570 | 248.570 | 248.570 | 248.570 | -0.35% |
May 29, 2024 | 249.440 | 249.440 | 249.440 | 249.440 | -1.24% |
May 28, 2024 | 252.580 | 252.580 | 252.580 | 252.580 | 0.14% |
May 24, 2024 | 252.230 | 252.230 | 252.230 | 252.230 | -0.54% |
May 23, 2024 | 253.590 | 253.590 | 253.590 | 253.590 | -0.37% |
May 22, 2024 | 254.540 | 254.540 | 254.540 | 254.540 | 0.10% |
May 21, 2024 | 254.280 | 254.280 | 254.280 | 254.280 | -0.47% |
May 20, 2024 | 255.490 | 255.490 | 255.490 | 255.490 | 0.40% |
May 17, 2024 | 254.460 | 254.460 | 254.460 | 254.460 | -0.27% |
Highest: 255.490 | Lowest: 248.570 | Difference: 6.920 | Average: 252.675 | Change %: -0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review