Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | -0.93% |
Apr 29, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | 0.53% |
Apr 26, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 1.39% |
Apr 25, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | -0.18% |
Apr 24, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.81% |
Apr 23, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | -0.85% |
Apr 22, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | -0.45% |
Apr 19, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | -0.09% |
Apr 18, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | -0.80% |
Apr 17, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | 1.76% |
Apr 16, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -2.63% |
Apr 15, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | -1.51% |
Apr 12, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | 2.03% |
Apr 11, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | 0.44% |
Apr 10, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | 0.27% |
Apr 09, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | 1.03% |
Apr 08, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 0.86% |
Apr 05, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | -0.27% |
Apr 04, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | 0.54% |
Apr 03, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | 0.23% |
Apr 02, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 2.61% |
Highest: 23.140 | Lowest: 21.990 | Difference: 1.150 | Average: 22.398 | Change %: 4.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review