
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 97.640 | 97.640 | 98.210 | 97.640 | -0.58% |
Mar 27, 2025 | 98.210 | 98.210 | 98.210 | 98.210 | -0.27% |
Mar 26, 2025 | 98.480 | 98.480 | 98.480 | 98.480 | -0.15% |
Mar 25, 2025 | 98.630 | 98.630 | 98.630 | 98.520 | 0.11% |
Mar 24, 2025 | 98.520 | 98.520 | 98.520 | 98.030 | 0.50% |
Mar 21, 2025 | 98.030 | 98.030 | 98.030 | 98.030 | -0.43% |
Mar 20, 2025 | 98.450 | 98.450 | 98.450 | 98.450 | 0.54% |
Mar 19, 2025 | 97.920 | 97.920 | 97.920 | 97.920 | 0.10% |
Mar 18, 2025 | 97.820 | 97.820 | 97.820 | 97.820 | -0.04% |
Mar 17, 2025 | 97.860 | 97.860 | 97.860 | 97.860 | 0.40% |
Mar 14, 2025 | 97.470 | 97.470 | 97.470 | 97.470 | 0.26% |
Mar 13, 2025 | 97.220 | 97.220 | 97.220 | 97.220 | -0.04% |
Mar 12, 2025 | 97.260 | 97.260 | 97.260 | 97.260 | -0.19% |
Mar 11, 2025 | 97.450 | 97.450 | 97.450 | 97.450 | -0.83% |
Mar 10, 2025 | 98.270 | 98.270 | 98.270 | 98.270 | -0.21% |
Mar 07, 2025 | 98.480 | 98.480 | 98.480 | 98.480 | 0.13% |
Mar 06, 2025 | 98.350 | 98.350 | 98.350 | 98.350 | -0.35% |
Mar 05, 2025 | 98.700 | 98.700 | 98.700 | 98.700 | -0.16% |
Mar 04, 2025 | 98.860 | 98.860 | 98.860 | 98.860 | -0.89% |
Mar 03, 2025 | 99.750 | 99.750 | 99.750 | 99.750 | 0.38% |
Highest: 99.750 | Lowest: 97.220 | Difference: 2.530 | Average: 98.168 | Change %: -1.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review