Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 507.880 | 507.880 | 507.880 | 507.880 | -0.36% |
May 16, 2024 | 509.690 | 509.690 | 509.690 | 509.690 | -0.01% |
May 15, 2024 | 509.730 | 509.730 | 509.730 | 509.730 | 0.84% |
May 14, 2024 | 505.460 | 505.460 | 505.460 | 505.460 | -0.04% |
May 13, 2024 | 505.660 | 505.660 | 505.660 | 505.660 | -0.01% |
May 10, 2024 | 505.700 | 505.700 | 505.700 | 505.700 | 0.94% |
May 09, 2024 | 500.980 | 500.980 | 500.980 | 500.980 | -0.39% |
May 08, 2024 | 502.930 | 502.930 | 502.930 | 502.930 | 0.14% |
May 07, 2024 | 502.240 | 502.240 | 502.240 | 502.240 | 0.65% |
May 06, 2024 | 499.000 | 499.000 | 499.000 | 499.000 | -0.12% |
May 03, 2024 | 499.580 | 499.580 | 499.580 | 499.580 | 0.76% |
May 02, 2024 | 495.800 | 495.800 | 495.800 | 495.800 | 0.25% |
May 01, 2024 | 494.580 | 494.580 | 494.580 | 494.580 | -0.62% |
Apr 30, 2024 | 497.670 | 497.670 | 497.670 | 497.670 | 0.49% |
Apr 29, 2024 | 495.220 | 495.220 | 495.220 | 495.220 | 0.46% |
Apr 26, 2024 | 492.970 | 492.970 | 492.970 | 492.970 | -0.04% |
Apr 25, 2024 | 493.180 | 493.180 | 493.180 | 493.180 | -0.65% |
Apr 24, 2024 | 496.410 | 496.410 | 496.410 | 496.410 | 0.13% |
Apr 23, 2024 | 495.750 | 495.750 | 495.750 | 495.750 | 1.87% |
Apr 22, 2024 | 486.650 | 486.650 | 486.650 | 486.650 | -0.25% |
Apr 19, 2024 | 487.850 | 487.850 | 487.850 | 487.850 | 0.21% |
Highest: 509.730 | Lowest: 486.650 | Difference: 23.080 | Average: 499.282 | Change %: 4.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review