
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 627.840 | 627.840 | 627.840 | 627.840 | -0.96% |
Feb 14, 2025 | 633.950 | 633.950 | 633.950 | 633.950 | -0.09% |
Feb 13, 2025 | 634.520 | 634.520 | 634.520 | 634.520 | 0.42% |
Feb 12, 2025 | 631.890 | 631.890 | 631.890 | 631.890 | -0.35% |
Feb 11, 2025 | 634.080 | 634.080 | 634.080 | 634.080 | -0.17% |
Feb 10, 2025 | 635.130 | 635.130 | 635.130 | 635.130 | -1.36% |
Feb 07, 2025 | 643.910 | 643.910 | 643.910 | 643.910 | -0.15% |
Feb 06, 2025 | 644.850 | 644.850 | 644.850 | 644.850 | 0.43% |
Feb 05, 2025 | 642.110 | 642.110 | 642.110 | 642.110 | 1.02% |
Feb 04, 2025 | 635.620 | 635.620 | 635.620 | 635.620 | 0.39% |
Feb 03, 2025 | 633.180 | 633.180 | 633.180 | 633.180 | -1.49% |
Jan 31, 2025 | 642.780 | 642.780 | 642.780 | 642.780 | 0.72% |
Jan 30, 2025 | 638.160 | 638.160 | 638.160 | 638.160 | 0.89% |
Jan 29, 2025 | 632.520 | 632.520 | 632.520 | 632.520 | -0.36% |
Jan 28, 2025 | 634.800 | 634.800 | 634.800 | 634.800 | 0.54% |
Jan 27, 2025 | 631.420 | 631.420 | 631.420 | 631.420 | 0.83% |
Jan 24, 2025 | 626.240 | 626.240 | 626.240 | 626.240 | 1.32% |
Jan 23, 2025 | 618.100 | 618.100 | 618.100 | 618.100 | -0.19% |
Jan 22, 2025 | 619.260 | 619.260 | 619.260 | 619.260 | 0.41% |
Jan 21, 2025 | 616.730 | 616.730 | 616.730 | 616.730 | 0.81% |
Highest: 644.850 | Lowest: 616.730 | Difference: 28.120 | Average: 632.854 | Change %: 2.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review