Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 95.770 | 95.770 | 95.770 | 95.770 | -0.47% |
Jan 09, 2025 | 96.220 | 96.220 | 96.220 | 96.220 | 0.11% |
Jan 08, 2025 | 96.110 | 96.110 | 96.110 | 96.110 | -0.33% |
Jan 07, 2025 | 96.430 | 96.430 | 96.430 | 96.430 | -0.10% |
Jan 06, 2025 | 96.530 | 96.530 | 96.530 | 96.530 | -0.33% |
Jan 03, 2025 | 96.850 | 96.850 | 96.850 | 96.850 | -0.06% |
Jan 02, 2025 | 96.910 | 96.910 | 96.910 | 96.910 | -0.11% |
Dec 31, 2024 | 97.020 | 97.020 | 97.020 | 97.020 | 0.12% |
Dec 30, 2024 | 96.900 | 96.900 | 96.900 | 96.900 | 0.17% |
Dec 27, 2024 | 96.740 | 96.740 | 96.740 | 96.740 | -0.09% |
Dec 23, 2024 | 96.830 | 96.830 | 96.830 | 96.830 | -0.10% |
Dec 20, 2024 | 96.930 | 96.930 | 96.930 | 96.930 | 0.07% |
Dec 19, 2024 | 96.860 | 96.860 | 96.860 | 96.860 | -0.91% |
Dec 18, 2024 | 97.750 | 97.750 | 97.750 | 97.750 | -0.07% |
Dec 17, 2024 | 97.820 | 97.820 | 97.820 | 97.820 | -0.04% |
Dec 16, 2024 | 97.860 | 97.860 | 97.860 | 97.860 | -0.06% |
Dec 13, 2024 | 97.920 | 97.920 | 97.920 | 97.920 | -0.34% |
Dec 12, 2024 | 98.250 | 98.250 | 98.250 | 98.250 | -0.47% |
Dec 11, 2024 | 98.710 | 98.710 | 98.710 | 98.710 | 0.06% |
Highest: 98.710 | Lowest: 95.770 | Difference: 2.940 | Average: 97.074 | Change %: -2.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review