![Michael Saylor Reveals $1,808,000,000 Bitcoin Gain for Strategy Holders](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA01G9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 99.850 | 99.850 | 99.850 | 99.850 | -0.28% |
Feb 10, 2025 | 100.130 | 100.130 | 100.130 | 100.130 | 0.12% |
Feb 07, 2025 | 100.010 | 100.010 | 100.010 | 100.010 | -0.28% |
Feb 06, 2025 | 100.290 | 100.290 | 100.290 | 100.290 | 0.06% |
Feb 05, 2025 | 100.230 | 100.230 | 100.230 | 100.230 | 0.61% |
Feb 04, 2025 | 99.620 | 99.620 | 99.620 | 99.620 | -0.20% |
Feb 03, 2025 | 99.820 | 99.820 | 99.820 | 99.820 | 0.02% |
Jan 31, 2025 | 99.800 | 99.800 | 99.800 | 99.800 | 0.11% |
Jan 30, 2025 | 99.690 | 99.690 | 99.690 | 99.690 | 0.06% |
Jan 29, 2025 | 99.630 | 99.630 | 99.630 | 99.630 | 0.20% |
Jan 28, 2025 | 99.430 | 99.430 | 99.430 | 99.430 | 0.04% |
Jan 27, 2025 | 99.390 | 99.390 | 99.390 | 99.390 | 0.39% |
Jan 24, 2025 | 99.000 | 99.000 | 99.000 | 99.000 | 0.02% |
Jan 23, 2025 | 98.980 | 98.980 | 98.980 | 98.980 | -0.32% |
Jan 22, 2025 | 99.300 | 99.300 | 99.300 | 99.300 | 0.05% |
Jan 21, 2025 | 99.250 | 99.250 | 99.250 | 99.250 | 0.26% |
Jan 17, 2025 | 98.990 | 98.990 | 98.990 | 98.990 | 0.38% |
Jan 16, 2025 | 98.620 | 98.620 | 98.620 | 98.620 | 0.00% |
Jan 15, 2025 | 98.620 | 98.620 | 98.620 | 98.620 | 0.77% |
Jan 14, 2025 | 97.870 | 97.870 | 97.870 | 97.870 | -0.32% |
Highest: 100.290 | Lowest: 97.870 | Difference: 2.420 | Average: 99.426 | Change %: 1.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review