Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 95.990 | 95.990 | 95.990 | 95.990 | -0.11% |
May 08, 2024 | 96.100 | 96.100 | 96.100 | 96.100 | -0.21% |
May 07, 2024 | 96.300 | 96.300 | 96.300 | 96.300 | 0.36% |
May 06, 2024 | 95.950 | 95.950 | 95.950 | 95.950 | 0.11% |
May 03, 2024 | 95.840 | 95.840 | 95.840 | 95.840 | 0.71% |
May 02, 2024 | 95.160 | 95.160 | 95.160 | 95.160 | 0.19% |
May 01, 2024 | 94.980 | 94.980 | 94.980 | 94.980 | 0.01% |
Apr 30, 2024 | 94.970 | 94.970 | 94.970 | 94.970 | -0.08% |
Apr 29, 2024 | 95.050 | 95.050 | 95.050 | 95.050 | 0.16% |
Apr 26, 2024 | 94.900 | 94.900 | 94.900 | 94.900 | 0.43% |
Apr 25, 2024 | 94.490 | 94.490 | 94.490 | 94.490 | -0.44% |
Apr 24, 2024 | 94.910 | 94.910 | 94.910 | 94.910 | -0.28% |
Apr 23, 2024 | 95.180 | 95.180 | 95.180 | 95.180 | 0.31% |
Apr 22, 2024 | 94.890 | 94.890 | 94.890 | 94.890 | 0.06% |
Apr 19, 2024 | 94.830 | 94.830 | 94.830 | 94.830 | -0.01% |
Apr 18, 2024 | 94.840 | 94.840 | 94.840 | 94.840 | 0.05% |
Apr 17, 2024 | 94.790 | 94.790 | 94.790 | 94.790 | 0.18% |
Apr 16, 2024 | 94.620 | 94.620 | 94.620 | 94.620 | -0.36% |
Apr 15, 2024 | 94.960 | 94.960 | 94.960 | 94.960 | -0.81% |
Apr 12, 2024 | 95.740 | 95.740 | 95.740 | 95.740 | 0.21% |
Apr 11, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | -0.36% |
Apr 10, 2024 | 95.890 | 95.890 | 95.890 | 95.890 | -0.48% |
Apr 09, 2024 | 96.350 | 96.350 | 96.350 | 96.350 | 0.27% |
Highest: 96.350 | Lowest: 94.490 | Difference: 1.860 | Average: 95.316 | Change %: -0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review