Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 215.620 | 215.620 | 215.620 | 215.620 | 1.55% |
May 02, 2024 | 212.330 | 212.330 | 212.330 | 212.330 | -0.64% |
Apr 30, 2024 | 213.700 | 213.700 | 213.700 | 213.700 | 0.55% |
Apr 29, 2024 | 212.530 | 212.530 | 212.530 | 212.530 | 0.37% |
Apr 26, 2024 | 211.740 | 211.740 | 211.740 | 211.740 | 1.75% |
Apr 25, 2024 | 208.090 | 208.090 | 208.090 | 208.090 | -1.41% |
Apr 24, 2024 | 211.060 | 211.060 | 211.060 | 211.060 | -0.02% |
Apr 23, 2024 | 211.110 | 211.110 | 211.110 | 211.110 | 1.46% |
Apr 22, 2024 | 208.070 | 208.070 | 208.070 | 208.070 | 0.24% |
Apr 19, 2024 | 207.580 | 207.580 | 207.580 | 207.580 | -0.18% |
Apr 18, 2024 | 207.950 | 207.950 | 207.950 | 207.950 | -0.26% |
Apr 17, 2024 | 208.490 | 208.490 | 208.490 | 208.490 | 0.45% |
Apr 16, 2024 | 207.550 | 207.550 | 207.550 | 207.550 | -2.27% |
Apr 15, 2024 | 212.370 | 212.370 | 212.370 | 212.370 | 0.23% |
Apr 12, 2024 | 211.880 | 211.880 | 211.880 | 211.880 | -0.72% |
Apr 11, 2024 | 213.410 | 213.410 | 213.410 | 213.410 | -0.06% |
Apr 10, 2024 | 213.540 | 213.540 | 213.540 | 213.540 | -1.75% |
Apr 09, 2024 | 217.350 | 217.350 | 217.350 | 217.350 | -0.17% |
Apr 08, 2024 | 217.720 | 217.720 | 217.720 | 217.720 | 1.54% |
Apr 05, 2024 | 214.420 | 214.420 | 214.420 | 214.420 | -1.25% |
Highest: 217.720 | Lowest: 207.550 | Difference: 10.170 | Average: 211.826 | Change %: -0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review