![Bitcoin Price Reversal: Key Indicators and What Else to Look For](https://i-invdn-com.investing.com/news/LYNXMPED6B1CK_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 261.820 | 261.820 | 261.820 | 261.820 | -0.29% |
Jun 27, 2024 | 262.580 | 262.580 | 262.580 | 262.580 | -0.28% |
Jun 26, 2024 | 263.310 | 263.310 | 263.310 | 263.310 | -0.13% |
Jun 25, 2024 | 263.650 | 263.650 | 263.650 | 263.650 | -0.21% |
Jun 24, 2024 | 264.210 | 264.210 | 264.210 | 264.210 | 0.81% |
Jun 21, 2024 | 262.100 | 262.100 | 262.100 | 262.100 | -0.66% |
Jun 20, 2024 | 263.850 | 263.850 | 263.850 | 263.850 | 0.83% |
Jun 19, 2024 | 261.690 | 261.690 | 261.690 | 261.690 | -0.08% |
Jun 18, 2024 | 261.890 | 261.890 | 261.890 | 261.890 | 0.54% |
Jun 17, 2024 | 260.480 | 260.480 | 260.480 | 260.480 | -0.26% |
Jun 14, 2024 | 261.150 | 261.150 | 261.150 | 261.150 | -1.11% |
Jun 13, 2024 | 264.080 | 264.080 | 264.080 | 264.080 | -1.06% |
Jun 12, 2024 | 266.910 | 266.910 | 266.910 | 266.910 | 1.40% |
Jun 11, 2024 | 263.230 | 263.230 | 263.230 | 263.230 | -0.72% |
Jun 10, 2024 | 265.140 | 265.140 | 265.140 | 265.140 | -1.02% |
Jun 07, 2024 | 267.880 | 267.880 | 267.880 | 267.880 | 0.10% |
Jun 06, 2024 | 267.620 | 267.620 | 267.620 | 267.620 | 0.68% |
Jun 05, 2024 | 265.810 | 265.810 | 265.810 | 265.810 | 0.62% |
Jun 04, 2024 | 264.160 | 264.160 | 264.160 | 264.160 | -0.45% |
Jun 03, 2024 | 265.360 | 265.360 | 265.360 | 265.360 | 0.31% |
May 31, 2024 | 264.530 | 264.530 | 264.530 | 264.530 | 0.41% |
May 30, 2024 | 263.440 | 263.440 | 263.440 | 263.440 | 0.20% |
Highest: 267.880 | Lowest: 260.480 | Difference: 7.400 | Average: 263.859 | Change %: -0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review