Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10,314.960 | 10,314.960 | 10,314.960 | 10,314.960 | 0.02% |
Apr 30, 2024 | 10,312.760 | 10,312.760 | 10,312.760 | 10,312.760 | 0.01% |
Apr 29, 2024 | 10,311.510 | 10,311.510 | 10,311.510 | 10,311.510 | 0.03% |
Apr 26, 2024 | 10,308.220 | 10,308.220 | 10,308.220 | 10,308.220 | 0.01% |
Apr 25, 2024 | 10,307.100 | 10,307.100 | 10,307.100 | 10,307.100 | 0.01% |
Apr 24, 2024 | 10,306.050 | 10,306.050 | 10,306.050 | 10,306.050 | 0.01% |
Apr 23, 2024 | 10,304.860 | 10,304.860 | 10,304.860 | 10,304.860 | 0.01% |
Apr 22, 2024 | 10,303.750 | 10,303.750 | 10,303.750 | 10,303.750 | 0.03% |
Apr 19, 2024 | 10,300.340 | 10,300.340 | 10,300.340 | 10,300.340 | 0.01% |
Apr 18, 2024 | 10,299.130 | 10,299.130 | 10,299.130 | 10,299.130 | 0.01% |
Apr 17, 2024 | 10,298.050 | 10,298.050 | 10,298.050 | 10,298.050 | 0.01% |
Apr 16, 2024 | 10,296.920 | 10,296.920 | 10,296.920 | 10,296.920 | 0.01% |
Apr 15, 2024 | 10,295.680 | 10,295.680 | 10,295.680 | 10,295.680 | 0.03% |
Apr 12, 2024 | 10,292.200 | 10,292.200 | 10,292.200 | 10,292.200 | 0.01% |
Apr 11, 2024 | 10,291.260 | 10,291.260 | 10,291.260 | 10,291.260 | 0.01% |
Apr 10, 2024 | 10,290.120 | 10,290.120 | 10,290.120 | 10,290.120 | 0.01% |
Apr 09, 2024 | 10,289.020 | 10,289.020 | 10,289.020 | 10,289.020 | 0.01% |
Apr 08, 2024 | 10,287.950 | 10,287.950 | 10,287.950 | 10,287.950 | 0.03% |
Apr 05, 2024 | 10,284.610 | 10,284.610 | 10,284.610 | 10,284.610 | 0.01% |
Apr 04, 2024 | 10,283.530 | 10,283.530 | 10,283.530 | 10,283.530 | 0.01% |
Apr 03, 2024 | 10,282.400 | 10,282.400 | 10,282.400 | 10,282.400 | 0.01% |
Highest: 10,314.960 | Lowest: 10,282.400 | Difference: 32.560 | Average: 10,298.115 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review