Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 10,559.340 | 10,559.340 | 10,559.340 | 10,559.340 | 0.01% |
Dec 19, 2024 | 10,558.540 | 10,558.540 | 10,558.540 | 10,558.540 | 0.01% |
Dec 18, 2024 | 10,557.620 | 10,557.620 | 10,557.620 | 10,557.620 | 0.01% |
Dec 17, 2024 | 10,556.720 | 10,556.720 | 10,556.720 | 10,556.720 | 0.01% |
Dec 16, 2024 | 10,555.860 | 10,555.860 | 10,555.860 | 10,555.860 | 0.02% |
Dec 13, 2024 | 10,553.460 | 10,553.460 | 10,553.460 | 10,553.460 | 0.01% |
Dec 12, 2024 | 10,552.430 | 10,552.430 | 10,552.430 | 10,552.430 | 0.01% |
Dec 11, 2024 | 10,551.480 | 10,551.480 | 10,551.480 | 10,551.480 | 0.01% |
Dec 10, 2024 | 10,550.560 | 10,550.560 | 10,550.560 | 10,550.560 | 0.01% |
Dec 09, 2024 | 10,549.630 | 10,549.630 | 10,549.630 | 10,549.630 | 0.02% |
Dec 06, 2024 | 10,547.030 | 10,547.030 | 10,547.030 | 10,547.030 | 0.01% |
Dec 05, 2024 | 10,546.210 | 10,546.210 | 10,546.210 | 10,546.210 | 0.01% |
Dec 04, 2024 | 10,545.400 | 10,545.400 | 10,545.400 | 10,545.400 | 0.01% |
Dec 03, 2024 | 10,544.580 | 10,544.580 | 10,544.580 | 10,544.580 | 0.01% |
Dec 02, 2024 | 10,543.320 | 10,543.320 | 10,543.320 | 10,543.320 | 0.02% |
Nov 29, 2024 | 10,540.690 | 10,540.690 | 10,540.690 | 10,540.690 | 0.01% |
Nov 28, 2024 | 10,539.800 | 10,539.800 | 10,539.800 | 10,539.800 | 0.01% |
Nov 27, 2024 | 10,538.970 | 10,538.970 | 10,538.970 | 10,538.970 | 0.01% |
Nov 26, 2024 | 10,538.220 | 10,538.220 | 10,538.220 | 10,538.220 | 0.01% |
Nov 25, 2024 | 10,536.860 | 10,536.860 | 10,536.860 | 10,536.860 | 0.03% |
Highest: 10,559.340 | Lowest: 10,536.860 | Difference: 22.479 | Average: 10,548.336 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review