Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2023 | 0.220 | 0.220 | 0.220 | 0.220 | -98.61% |
Feb 25, 2022 | 15.830 | 15.830 | 15.830 | 15.830 | 20.20% |
Feb 24, 2022 | 13.170 | 13.170 | 13.170 | 13.170 | -29.95% |
Feb 23, 2022 | 18.800 | 18.800 | 18.800 | 18.800 | -4.23% |
Feb 22, 2022 | 19.630 | 19.630 | 19.630 | 19.630 | 1.24% |
Feb 21, 2022 | 19.390 | 19.390 | 19.390 | 19.390 | -10.93% |
Feb 18, 2022 | 21.770 | 21.770 | 21.770 | 21.770 | -1.98% |
Feb 17, 2022 | 22.210 | 22.210 | 22.210 | 22.210 | -4.10% |
Feb 16, 2022 | 23.160 | 23.160 | 23.160 | 23.160 | 1.00% |
Feb 15, 2022 | 22.930 | 22.930 | 22.930 | 22.930 | 3.20% |
Feb 14, 2022 | 22.220 | 22.220 | 22.220 | 22.220 | -1.77% |
Feb 11, 2022 | 22.620 | 22.620 | 22.620 | 22.620 | -3.50% |
Feb 10, 2022 | 23.440 | 23.440 | 23.440 | 23.440 | 0.39% |
Feb 09, 2022 | 23.350 | 23.350 | 23.350 | 23.350 | 2.23% |
Feb 08, 2022 | 22.840 | 22.840 | 22.840 | 22.840 | 2.15% |
Feb 07, 2022 | 22.360 | 22.360 | 22.360 | 22.360 | 0.18% |
Feb 04, 2022 | 22.320 | 22.320 | 22.320 | 22.320 | 0.31% |
Feb 03, 2022 | 22.250 | 22.250 | 22.250 | 22.250 | -2.67% |
Feb 02, 2022 | 22.860 | 22.860 | 22.860 | 22.860 | 0.70% |
Feb 01, 2022 | 22.700 | 22.700 | 22.700 | 22.700 | 0.84% |
Jan 31, 2022 | 22.510 | 22.510 | 22.510 | 22.510 | 1.53% |
Jan 28, 2022 | 22.170 | 22.170 | 22.170 | 22.170 | -0.58% |
Jan 27, 2022 | 22.300 | 22.300 | 22.300 | 22.300 | 4.21% |
Jan 26, 2022 | 21.400 | 21.400 | 21.400 | 21.400 | 3.43% |
Jan 25, 2022 | 20.690 | 20.690 | 20.690 | 20.690 | -0.19% |
Jan 24, 2022 | 20.730 | 20.730 | 20.730 | 20.730 | -5.99% |
Jan 21, 2022 | 22.050 | 22.050 | 22.050 | 22.050 | -2.26% |
Jan 20, 2022 | 22.560 | 22.560 | 22.560 | 22.560 | 0.36% |
Jan 19, 2022 | 22.480 | 22.480 | 22.480 | 22.480 | 2.23% |
Jan 18, 2022 | 21.990 | 21.990 | 21.990 | 21.990 | 9,895.45% |
Highest: 23.440 | Lowest: 0.220 | Difference: 23.220 | Average: 20.765 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review