Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 149.650 | 149.650 | 149.650 | 149.650 | -1.25% |
Nov 27, 2024 | 151.540 | 151.540 | 151.540 | 151.540 | -0.86% |
Nov 26, 2024 | 152.860 | 152.860 | 152.860 | 152.860 | -0.30% |
Nov 25, 2024 | 153.320 | 153.320 | 153.320 | 153.320 | 0.31% |
Nov 22, 2024 | 152.850 | 152.850 | 152.850 | 152.850 | 0.98% |
Nov 21, 2024 | 151.360 | 151.360 | 151.360 | 151.360 | -0.41% |
Nov 20, 2024 | 151.990 | 151.990 | 151.990 | 151.990 | -0.14% |
Nov 19, 2024 | 152.210 | 152.210 | 152.210 | 152.210 | 0.36% |
Nov 18, 2024 | 151.670 | 151.670 | 151.670 | 151.670 | 0.31% |
Nov 15, 2024 | 151.200 | 151.200 | 151.200 | 151.200 | 0.57% |
Nov 14, 2024 | 150.350 | 150.350 | 150.350 | 150.350 | -0.58% |
Nov 13, 2024 | 151.230 | 151.230 | 151.230 | 151.230 | -0.17% |
Nov 12, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | -1.05% |
Nov 11, 2024 | 153.090 | 153.090 | 153.090 | 153.090 | 0.10% |
Nov 08, 2024 | 152.930 | 152.930 | 152.930 | 152.930 | -0.20% |
Nov 07, 2024 | 153.240 | 153.240 | 153.240 | 153.240 | 0.17% |
Nov 06, 2024 | 152.980 | 152.980 | 152.980 | 152.980 | 0.32% |
Nov 05, 2024 | 152.490 | 152.490 | 152.490 | 152.490 | 0.45% |
Nov 04, 2024 | 151.800 | 151.800 | 151.800 | 151.800 | 0.76% |
Nov 01, 2024 | 150.660 | 150.660 | 150.660 | 150.660 | 0.21% |
Oct 31, 2024 | 150.340 | 150.340 | 150.340 | 150.340 | -0.49% |
Oct 30, 2024 | 151.080 | 151.080 | 151.080 | 151.080 | -0.99% |
Oct 29, 2024 | 152.590 | 152.590 | 152.590 | 152.590 | -0.40% |
Highest: 153.320 | Lowest: 149.650 | Difference: 3.670 | Average: 151.866 | Change %: -2.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review