Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 121.580 | 121.580 | 121.580 | 121.580 | -0.10% |
May 16, 2024 | 121.700 | 121.700 | 121.700 | 121.700 | 1.17% |
May 15, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | -0.10% |
May 14, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | -0.12% |
May 13, 2024 | 120.560 | 120.560 | 120.560 | 120.560 | 0.44% |
May 10, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | 0.72% |
May 09, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | -0.46% |
May 08, 2024 | 119.720 | 119.720 | 119.720 | 119.720 | 0.26% |
May 07, 2024 | 119.410 | 119.410 | 119.410 | 119.410 | 0.47% |
May 06, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | 0.58% |
May 03, 2024 | 118.170 | 118.170 | 118.170 | 118.170 | 0.49% |
May 02, 2024 | 117.590 | 117.590 | 117.590 | 117.590 | 0.39% |
Apr 30, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | 0.19% |
Apr 29, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | 0.59% |
Apr 26, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 1.30% |
Apr 25, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | -1.46% |
Apr 24, 2024 | 116.440 | 116.440 | 116.440 | 116.440 | 1.73% |
Apr 23, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | -0.01% |
Apr 22, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | 1.87% |
Apr 19, 2024 | 112.370 | 112.370 | 112.370 | 112.370 | -1.65% |
Highest: 121.700 | Lowest: 112.370 | Difference: 9.330 | Average: 118.012 | Change %: 6.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review