Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 88.790 | 88.790 | 88.790 | 88.790 | -0.10% |
May 16, 2024 | 88.880 | 88.880 | 88.880 | 88.880 | 1.16% |
May 15, 2024 | 87.860 | 87.860 | 87.860 | 87.860 | -0.10% |
May 14, 2024 | 87.950 | 87.950 | 87.950 | 87.950 | -0.12% |
May 13, 2024 | 88.060 | 88.060 | 88.060 | 88.060 | 0.43% |
May 10, 2024 | 87.680 | 87.680 | 87.680 | 87.680 | 0.72% |
May 09, 2024 | 87.050 | 87.050 | 87.050 | 87.050 | -0.47% |
May 08, 2024 | 87.460 | 87.460 | 87.460 | 87.460 | 0.26% |
May 07, 2024 | 87.230 | 87.230 | 87.230 | 87.230 | 0.47% |
May 06, 2024 | 86.820 | 86.820 | 86.820 | 86.820 | 0.57% |
May 03, 2024 | 86.330 | 86.330 | 86.330 | 86.330 | 0.49% |
May 02, 2024 | 85.910 | 85.910 | 85.910 | 85.910 | 0.40% |
Apr 30, 2024 | 85.570 | 85.570 | 85.570 | 85.570 | 0.18% |
Apr 29, 2024 | 85.420 | 85.420 | 85.420 | 85.420 | 0.58% |
Apr 26, 2024 | 84.930 | 84.930 | 84.930 | 84.930 | 1.30% |
Apr 25, 2024 | 83.840 | 83.840 | 83.840 | 83.840 | -1.46% |
Apr 24, 2024 | 85.080 | 85.080 | 85.080 | 85.080 | 1.72% |
Apr 23, 2024 | 83.640 | 83.640 | 83.640 | 83.640 | -0.01% |
Apr 22, 2024 | 83.650 | 83.650 | 83.650 | 83.650 | 1.86% |
Apr 19, 2024 | 82.120 | 82.120 | 82.120 | 82.120 | -1.65% |
Apr 18, 2024 | 83.500 | 83.500 | 83.500 | 83.500 | 0.54% |
Highest: 88.880 | Lowest: 82.120 | Difference: 6.760 | Average: 86.084 | Change %: 6.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review