Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2020 | 7.920 | 7.920 | 7.920 | 7.920 | -1.61% |
Mar 20, 2020 | 8.050 | 8.050 | 8.050 | 8.050 | 1.26% |
Mar 19, 2020 | 7.950 | 7.950 | 7.950 | 7.950 | -4.22% |
Mar 18, 2020 | 8.300 | 8.300 | 8.300 | 8.300 | -3.49% |
Mar 17, 2020 | 8.600 | 8.600 | 8.600 | 8.600 | -1.60% |
Mar 16, 2020 | 8.740 | 8.740 | 8.740 | 8.740 | -2.78% |
Mar 13, 2020 | 8.990 | 8.990 | 8.990 | 8.990 | -1.43% |
Mar 12, 2020 | 9.120 | 9.120 | 9.120 | 9.120 | -4.70% |
Mar 11, 2020 | 9.570 | 9.570 | 9.570 | 9.570 | -1.95% |
Mar 10, 2020 | 9.760 | 9.760 | 9.760 | 9.760 | -1.51% |
Mar 09, 2020 | 9.910 | 9.910 | 9.910 | 9.910 | -3.69% |
Mar 06, 2020 | 10.290 | 10.290 | 10.290 | 10.290 | -0.77% |
Mar 05, 2020 | 10.370 | 10.370 | 10.370 | 10.370 | -0.38% |
Mar 04, 2020 | 10.410 | 10.410 | 10.410 | 10.410 | 0.97% |
Mar 03, 2020 | 10.310 | 10.310 | 10.310 | 10.310 | 0.68% |
Mar 02, 2020 | 10.240 | 10.240 | 10.240 | 10.240 | 0.20% |
Feb 28, 2020 | 10.220 | 10.220 | 10.220 | 10.220 | -0.87% |
Feb 27, 2020 | 10.310 | 10.310 | 10.310 | 10.310 | -0.87% |
Feb 26, 2020 | 10.400 | 10.400 | 10.400 | 10.400 | -0.48% |
Feb 25, 2020 | 10.450 | 10.450 | 10.450 | 10.450 | -0.29% |
Feb 24, 2020 | 10.480 | 10.480 | 10.480 | 10.480 | 0.00% |
Feb 21, 2020 | 10.480 | 10.480 | 10.480 | 10.480 | 0.19% |
Feb 20, 2020 | 10.460 | 10.460 | 10.460 | 10.460 | 0.29% |
Feb 19, 2020 | 10.430 | 10.430 | 10.430 | 10.430 | 0.00% |
Feb 18, 2020 | 10.430 | 10.430 | 10.430 | 10.430 | 0.10% |
Feb 17, 2020 | 10.420 | 10.420 | 10.420 | 10.420 | 0.10% |
Feb 14, 2020 | 10.410 | 10.410 | 10.410 | 10.410 | 0.29% |
Feb 13, 2020 | 10.380 | 10.380 | 10.380 | 10.380 | 0.00% |
Feb 12, 2020 | 10.380 | 10.380 | 10.380 | 10.380 | -0.48% |
Feb 11, 2020 | 10.430 | 10.430 | 10.430 | 10.430 | 31.69% |
Highest: 10.480 | Lowest: 7.920 | Difference: 2.560 | Average: 9.807 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review