Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | -0.46% |
Jan 09, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | -0.12% |
Jan 08, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | -0.46% |
Jan 07, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | -0.11% |
Jan 06, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | 0.23% |
Jan 03, 2025 | 8.720 | 8.720 | 8.720 | 8.720 | 0.11% |
Jan 02, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | -0.23% |
Dec 31, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.00% |
Dec 30, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | -0.23% |
Dec 27, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 0.11% |
Dec 23, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 0.58% |
Dec 20, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | -0.46% |
Dec 19, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | -0.91% |
Dec 18, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | 1.97% |
Jan 10, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | -0.46% |
Jan 09, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | -0.12% |
Jan 08, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | -0.46% |
Jan 07, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | -0.11% |
Jan 06, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | 0.23% |
Jan 03, 2025 | 8.720 | 8.720 | 8.720 | 8.720 | 0.11% |
Jan 02, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | -0.23% |
Dec 31, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.00% |
Dec 30, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | -0.23% |
Dec 27, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 0.11% |
Dec 23, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 0.58% |
Dec 20, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | -0.46% |
Dec 19, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | -0.91% |
Dec 18, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | 0.11% |
Dec 17, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | -0.11% |
Dec 16, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | -0.34% |
Highest: 8.810 | Lowest: 8.640 | Difference: 0.170 | Average: 8.726 | Change %: -2.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review