Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 71.570 | 71.570 | 71.570 | 71.570 | 1.03% |
May 09, 2024 | 70.840 | 70.840 | 70.840 | 70.840 | 0.14% |
May 08, 2024 | 70.740 | 70.740 | 70.740 | 70.740 | -0.10% |
May 07, 2024 | 70.810 | 70.810 | 70.810 | 70.810 | 0.77% |
May 06, 2024 | 70.270 | 70.270 | 70.270 | 70.270 | 0.62% |
May 03, 2024 | 69.840 | 69.840 | 69.840 | 69.840 | 1.82% |
May 02, 2024 | 68.590 | 68.590 | 68.590 | 68.590 | 0.34% |
May 01, 2024 | 68.360 | 68.360 | 68.360 | 68.360 | -1.56% |
Apr 30, 2024 | 69.440 | 69.440 | 69.440 | 69.440 | 0.04% |
Apr 29, 2024 | 69.410 | 69.410 | 69.410 | 69.410 | 0.10% |
Apr 26, 2024 | 69.340 | 69.340 | 69.340 | 69.340 | 1.76% |
Apr 25, 2024 | 68.140 | 68.140 | 68.140 | 68.140 | -2.08% |
Apr 24, 2024 | 69.590 | 69.590 | 69.590 | 69.590 | 0.56% |
Apr 23, 2024 | 69.200 | 69.200 | 69.200 | 69.200 | 1.18% |
Apr 22, 2024 | 68.390 | 68.390 | 68.390 | 68.390 | -0.42% |
Apr 19, 2024 | 68.680 | 68.680 | 68.680 | 68.680 | -0.13% |
Apr 18, 2024 | 68.770 | 68.770 | 68.770 | 68.770 | -0.78% |
Apr 17, 2024 | 69.310 | 69.310 | 69.310 | 69.310 | 0.27% |
Apr 16, 2024 | 69.120 | 69.120 | 69.120 | 69.120 | -2.03% |
Apr 15, 2024 | 70.550 | 70.550 | 70.550 | 70.550 | 0.27% |
Apr 12, 2024 | 70.360 | 70.360 | 70.360 | 70.360 | -0.09% |
Apr 11, 2024 | 70.420 | 70.420 | 70.420 | 70.420 | -0.13% |
Highest: 71.570 | Lowest: 68.140 | Difference: 3.430 | Average: 69.625 | Change %: 1.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review