Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 45.410 | 45.410 | 45.410 | 45.410 | 0.98% |
May 09, 2024 | 44.970 | 44.970 | 44.970 | 44.970 | 0.13% |
May 08, 2024 | 44.910 | 44.910 | 44.910 | 44.910 | -0.16% |
May 07, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | 0.85% |
May 06, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | 0.65% |
May 03, 2024 | 44.310 | 44.310 | 44.310 | 44.310 | 1.75% |
May 02, 2024 | 43.550 | 43.550 | 43.550 | 43.550 | 0.25% |
May 01, 2024 | 43.440 | 43.440 | 43.440 | 43.440 | -1.52% |
Apr 30, 2024 | 44.110 | 44.110 | 44.110 | 44.110 | -0.05% |
Apr 29, 2024 | 44.130 | 44.130 | 44.130 | 44.130 | 0.07% |
Apr 26, 2024 | 44.100 | 44.100 | 44.100 | 44.100 | 1.75% |
Apr 25, 2024 | 43.340 | 43.340 | 43.340 | 43.340 | -2.14% |
Apr 24, 2024 | 44.290 | 44.290 | 44.290 | 44.290 | 0.54% |
Apr 23, 2024 | 44.050 | 44.050 | 44.050 | 44.050 | 1.17% |
Apr 22, 2024 | 43.540 | 43.540 | 43.540 | 43.540 | -0.39% |
Apr 19, 2024 | 43.710 | 43.710 | 43.710 | 43.710 | -0.11% |
Apr 18, 2024 | 43.760 | 43.760 | 43.760 | 43.760 | -0.77% |
Apr 17, 2024 | 44.100 | 44.100 | 44.100 | 44.100 | 0.25% |
Apr 16, 2024 | 43.990 | 43.990 | 43.990 | 43.990 | -1.98% |
Apr 15, 2024 | 44.880 | 44.880 | 44.880 | 44.880 | 0.16% |
Highest: 45.410 | Lowest: 43.340 | Difference: 2.070 | Average: 44.208 | Change %: 1.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review