![Fed Chair Powell says 'we do not need to be in a hurry' to cut rates](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK7M0PR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 420.350 | 420.350 | 420.350 | 420.350 | -0.07% |
Feb 07, 2025 | 420.650 | 420.650 | 420.650 | 420.650 | 0.32% |
Feb 06, 2025 | 419.310 | 419.310 | 419.310 | 419.310 | 1.36% |
Feb 05, 2025 | 413.700 | 413.700 | 413.700 | 413.700 | -0.41% |
Feb 04, 2025 | 415.400 | 415.400 | 415.400 | 415.400 | -0.28% |
Feb 03, 2025 | 416.570 | 416.570 | 416.570 | 416.570 | -1.35% |
Jan 31, 2025 | 422.290 | 422.290 | 422.290 | 422.290 | 0.81% |
Jan 30, 2025 | 418.890 | 418.890 | 418.890 | 418.890 | 0.19% |
Jan 29, 2025 | 418.110 | 418.110 | 418.110 | 418.110 | 0.68% |
Jan 28, 2025 | 415.280 | 415.280 | 415.280 | 415.280 | 0.69% |
Jan 27, 2025 | 412.430 | 412.430 | 412.430 | 412.430 | -2.19% |
Jan 24, 2025 | 421.670 | 421.670 | 421.670 | 421.670 | -0.08% |
Jan 23, 2025 | 422.020 | 422.020 | 422.020 | 422.020 | -0.15% |
Jan 22, 2025 | 422.650 | 422.650 | 422.650 | 422.650 | 0.65% |
Jan 21, 2025 | 419.940 | 419.940 | 419.940 | 419.940 | -0.04% |
Jan 17, 2025 | 420.090 | 420.090 | 420.090 | 420.090 | 0.38% |
Jan 16, 2025 | 418.490 | 418.490 | 418.490 | 418.490 | 0.62% |
Jan 15, 2025 | 415.910 | 415.910 | 415.910 | 415.910 | 1.33% |
Jan 14, 2025 | 410.470 | 410.470 | 410.470 | 410.470 | -0.18% |
Jan 13, 2025 | 411.210 | 411.210 | 411.210 | 411.210 | -0.27% |
Highest: 422.650 | Lowest: 410.470 | Difference: 12.180 | Average: 417.771 | Change %: 1.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review