![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | -0.94% |
Jul 01, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | -0.30% |
Jun 28, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 1.52% |
Jun 27, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | -0.23% |
Jun 26, 2024 | 2.636 | 2.636 | 2.636 | 2.636 | 0.23% |
Jun 25, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | -0.23% |
Jun 24, 2024 | 2.636 | 2.636 | 2.636 | 2.636 | 0.19% |
Jun 21, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | -0.15% |
Jun 20, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 0.65% |
Jun 18, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | 0.54% |
Jun 17, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | -1.29% |
Jun 14, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | 0.00% |
Jun 13, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | 1.70% |
Jun 12, 2024 | 2.594 | 2.594 | 2.594 | 2.594 | -0.54% |
Jun 11, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | 0.69% |
Jun 10, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | -0.12% |
Jun 07, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | -0.54% |
Jun 06, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | 2.16% |
Jun 05, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | -1.31% |
Jun 04, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | -0.96% |
Jun 03, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | 0.35% |
Highest: 2.670 | Lowest: 2.552 | Difference: 0.118 | Average: 2.619 | Change %: 1.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review