
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | -1.66% |
Mar 10, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 0.64% |
Mar 07, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | -1.27% |
Mar 06, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0.25% |
Mar 05, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | -2.90% |
Mar 04, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | -1.43% |
Mar 03, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0.89% |
Feb 28, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0.50% |
Feb 27, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | -0.63% |
Feb 26, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0.22% |
Feb 25, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | -0.16% |
Feb 24, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | -1.13% |
Feb 21, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | -0.60% |
Feb 20, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0.51% |
Feb 19, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0.75% |
Feb 18, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | -0.22% |
Feb 14, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | -0.20% |
Feb 13, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | -0.60% |
Feb 12, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | -0.23% |
Highest: 5.15 | Lowest: 4.78 | Difference: 0.37 | Average: 5.03 | Change %: -7.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review