
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 4.80 | 4.80 | 4.81 | 4.80 | -0.31% |
Mar 26, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 0.00% |
Mar 25, 2025 | 4.81 | 4.81 | 4.81 | 4.75 | 1.28% |
Mar 24, 2025 | 4.75 | 4.75 | 4.77 | 4.75 | -0.34% |
Mar 21, 2025 | 4.77 | 4.77 | 4.77 | 4.76 | 0.00% |
Mar 20, 2025 | 4.76 | 4.76 | 4.76 | 4.72 | 0.83% |
Mar 19, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | -0.38% |
Mar 18, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 1.19% |
Mar 17, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1.36% |
Mar 14, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | -0.90% |
Mar 13, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | -0.30% |
Mar 12, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | -1.31% |
Mar 11, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | -1.64% |
Mar 10, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 0.63% |
Mar 07, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | -1.28% |
Mar 06, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 0.25% |
Mar 05, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | -2.89% |
Mar 04, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | -1.44% |
Mar 03, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0.90% |
Feb 28, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0.50% |
Highest: 5.06 | Lowest: 4.62 | Difference: 0.43 | Average: 4.80 | Change %: -3.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review