
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | -1.31% |
Mar 11, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | -1.66% |
Mar 10, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0.64% |
Mar 07, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | -1.25% |
Mar 06, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0.23% |
Mar 05, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | -2.89% |
Mar 04, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | -1.44% |
Mar 03, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0.89% |
Feb 28, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0.51% |
Feb 27, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | -0.65% |
Feb 26, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0.22% |
Feb 25, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | -0.16% |
Feb 24, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | -1.14% |
Feb 21, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | -0.60% |
Feb 20, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 0.50% |
Feb 19, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0.74% |
Feb 18, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | -0.22% |
Feb 14, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | -0.20% |
Feb 13, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | -0.60% |
Feb 12, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | -0.24% |
Highest: 5.03 | Lowest: 4.61 | Difference: 0.42 | Average: 4.89 | Change %: -8.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review