Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,826.420 | 1,826.420 | 1,826.420 | 1,826.420 | 0.03% |
May 30, 2024 | 1,825.870 | 1,825.870 | 1,825.870 | 1,825.870 | -0.23% |
May 29, 2024 | 1,830.100 | 1,830.100 | 1,830.100 | 1,830.100 | -0.68% |
May 28, 2024 | 1,842.590 | 1,842.590 | 1,842.590 | 1,842.590 | 0.22% |
May 24, 2024 | 1,838.510 | 1,838.510 | 1,838.510 | 1,838.510 | -0.32% |
May 23, 2024 | 1,844.360 | 1,844.360 | 1,844.360 | 1,844.360 | -0.14% |
May 22, 2024 | 1,846.890 | 1,846.890 | 1,846.890 | 1,846.890 | 0.03% |
May 21, 2024 | 1,846.400 | 1,846.400 | 1,846.400 | 1,846.400 | -0.18% |
May 20, 2024 | 1,849.820 | 1,849.820 | 1,849.820 | 1,849.820 | 0.14% |
May 17, 2024 | 1,847.220 | 1,847.220 | 1,847.220 | 1,847.220 | -0.22% |
May 16, 2024 | 1,851.270 | 1,851.270 | 1,851.270 | 1,851.270 | 0.46% |
May 15, 2024 | 1,842.750 | 1,842.750 | 1,842.750 | 1,842.750 | 0.56% |
May 14, 2024 | 1,832.440 | 1,832.440 | 1,832.440 | 1,832.440 | -0.07% |
May 13, 2024 | 1,833.760 | 1,833.760 | 1,833.760 | 1,833.760 | -0.08% |
May 10, 2024 | 1,835.200 | 1,835.200 | 1,835.200 | 1,835.200 | 0.54% |
May 09, 2024 | 1,825.420 | 1,825.420 | 1,825.420 | 1,825.420 | -0.01% |
May 08, 2024 | 1,825.560 | 1,825.560 | 1,825.560 | 1,825.560 | -0.06% |
May 07, 2024 | 1,826.650 | 1,826.650 | 1,826.650 | 1,826.650 | 0.57% |
May 06, 2024 | 1,816.240 | 1,816.240 | 1,816.240 | 1,816.240 | 0.32% |
May 03, 2024 | 1,810.530 | 1,810.530 | 1,810.530 | 1,810.530 | 0.91% |
May 02, 2024 | 1,794.180 | 1,794.180 | 1,794.180 | 1,794.180 | 0.13% |
Highest: 1,851.270 | Lowest: 1,794.180 | Difference: 57.090 | Average: 1,832.961 | Change %: 1.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review