Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 937.010 | 937.010 | 937.010 | 937.010 | -0.21% |
Nov 01, 2024 | 938.990 | 938.990 | 938.990 | 938.990 | 0.08% |
Oct 31, 2024 | 938.200 | 938.200 | 938.200 | 938.200 | -0.88% |
Oct 30, 2024 | 946.510 | 946.510 | 946.510 | 946.510 | 0.00% |
Oct 29, 2024 | 946.490 | 946.490 | 946.490 | 946.490 | -0.07% |
Oct 28, 2024 | 947.130 | 947.130 | 947.130 | 947.130 | 0.34% |
Oct 25, 2024 | 943.930 | 943.930 | 943.930 | 943.930 | 0.17% |
Oct 24, 2024 | 942.330 | 942.330 | 942.330 | 942.330 | -0.21% |
Oct 23, 2024 | 944.310 | 944.310 | 944.310 | 944.310 | 0.12% |
Oct 22, 2024 | 943.140 | 943.140 | 943.140 | 943.140 | -0.51% |
Oct 21, 2024 | 947.950 | 947.950 | 947.950 | 947.950 | 0.12% |
Oct 18, 2024 | 946.810 | 946.810 | 946.810 | 946.810 | 0.16% |
Oct 17, 2024 | 945.340 | 945.340 | 945.340 | 945.340 | 0.08% |
Oct 16, 2024 | 944.570 | 944.570 | 944.570 | 944.570 | -0.29% |
Oct 15, 2024 | 947.320 | 947.320 | 947.320 | 947.320 | -0.01% |
Oct 14, 2024 | 947.440 | 947.440 | 947.440 | 947.440 | 0.43% |
Oct 11, 2024 | 943.420 | 943.420 | 943.420 | 943.420 | 0.44% |
Oct 10, 2024 | 939.330 | 939.330 | 939.330 | 939.330 | 0.14% |
Oct 09, 2024 | 938.020 | 938.020 | 938.020 | 938.020 | 0.01% |
Oct 08, 2024 | 937.960 | 937.960 | 937.960 | 937.960 | -0.71% |
Oct 07, 2024 | 944.660 | 944.660 | 944.660 | 944.660 | 0.11% |
Highest: 947.950 | Lowest: 937.010 | Difference: 10.940 | Average: 943.374 | Change %: -0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review