![Key Reason Why BTC, DOGE, XRP, ADA Seeing Price Increases](https://i-invdn-com.investing.com/news/LYNXNPED8B0RG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 163.990 | 163.990 | 163.990 | 163.990 | 1.17% |
Jul 04, 2024 | 162.090 | 162.090 | 162.090 | 162.090 | 2.07% |
Jul 03, 2024 | 158.800 | 158.800 | 158.800 | 158.800 | 0.15% |
Jul 02, 2024 | 158.560 | 158.560 | 158.560 | 158.560 | -1.34% |
Jul 01, 2024 | 160.710 | 160.710 | 160.710 | 160.710 | 0.02% |
Jun 28, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | 1.27% |
Jun 27, 2024 | 158.660 | 158.660 | 158.660 | 158.660 | 0.11% |
Jun 26, 2024 | 158.490 | 158.490 | 158.490 | 158.490 | 0.74% |
Jun 25, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | 0.29% |
Jun 24, 2024 | 156.870 | 156.870 | 156.870 | 156.870 | -0.80% |
Jun 21, 2024 | 158.130 | 158.130 | 158.130 | 158.130 | -0.98% |
Jun 20, 2024 | 159.700 | 159.700 | 159.700 | 159.700 | 0.26% |
Jun 19, 2024 | 159.290 | 159.290 | 159.290 | 159.290 | 0.80% |
Jun 18, 2024 | 158.030 | 158.030 | 158.030 | 158.030 | 1.01% |
Jun 17, 2024 | 156.450 | 156.450 | 156.450 | 156.450 | -0.27% |
Jun 14, 2024 | 156.870 | 156.870 | 156.870 | 156.870 | -0.74% |
Jun 13, 2024 | 158.040 | 158.040 | 158.040 | 158.040 | 0.19% |
Jun 12, 2024 | 157.740 | 157.740 | 157.740 | 157.740 | 0.99% |
Jun 11, 2024 | 156.200 | 156.200 | 156.200 | 156.200 | -0.08% |
Jun 10, 2024 | 156.320 | 156.320 | 156.320 | 156.320 | -1.36% |
Jun 07, 2024 | 158.480 | 158.480 | 158.480 | 158.480 | 2.25% |
Highest: 163.990 | Lowest: 156.200 | Difference: 7.790 | Average: 158.639 | Change %: 5.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review