Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 160.140 | 160.140 | 160.140 | 160.140 | 0.39% |
May 17, 2024 | 159.520 | 159.520 | 159.520 | 159.520 | -1.37% |
May 16, 2024 | 161.730 | 161.730 | 161.730 | 161.730 | 2.52% |
May 14, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | 0.20% |
May 13, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | -0.21% |
May 10, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | 0.66% |
May 09, 2024 | 156.750 | 156.750 | 156.750 | 156.750 | -1.79% |
May 08, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | 0.47% |
May 07, 2024 | 158.850 | 158.850 | 158.850 | 158.850 | 1.81% |
May 03, 2024 | 156.020 | 156.020 | 156.020 | 156.020 | 1.00% |
May 02, 2024 | 154.480 | 154.480 | 154.480 | 154.480 | -0.14% |
Apr 30, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | -3.40% |
May 20, 2024 | 160.140 | 160.140 | 160.140 | 160.140 | 0.39% |
May 17, 2024 | 159.520 | 159.520 | 159.520 | 159.520 | -1.37% |
May 16, 2024 | 161.730 | 161.730 | 161.730 | 161.730 | 2.52% |
May 14, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | 0.20% |
May 13, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | -0.21% |
May 10, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | 0.66% |
May 09, 2024 | 156.750 | 156.750 | 156.750 | 156.750 | -1.79% |
May 08, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | 0.47% |
May 07, 2024 | 158.850 | 158.850 | 158.850 | 158.850 | 1.81% |
May 03, 2024 | 156.020 | 156.020 | 156.020 | 156.020 | 1.00% |
May 02, 2024 | 154.480 | 154.480 | 154.480 | 154.480 | -0.14% |
Apr 30, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | -0.51% |
Apr 29, 2024 | 155.490 | 155.490 | 155.490 | 155.490 | 0.71% |
Apr 26, 2024 | 154.390 | 154.390 | 154.390 | 154.390 | 1.27% |
Apr 25, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | -1.74% |
Apr 24, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | 2.25% |
Apr 23, 2024 | 151.750 | 151.750 | 151.750 | 151.750 | -0.03% |
Apr 22, 2024 | 151.790 | 151.790 | 151.790 | 151.790 | 1.91% |
Highest: 161.730 | Lowest: 151.750 | Difference: 9.980 | Average: 157.019 | Change %: 7.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review