![Gold prices dip as dollar steadies with eyes on inflation](https://i-invdn-com.investing.com/news/LYNXMPEA8G03Y_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 220.860 | 220.860 | 220.860 | 220.860 | 1.42% |
Jun 24, 2024 | 217.760 | 217.760 | 217.760 | 217.760 | -0.07% |
Jun 21, 2024 | 217.910 | 217.910 | 217.910 | 217.910 | -0.27% |
Jun 20, 2024 | 218.510 | 218.510 | 218.510 | 218.510 | -0.26% |
Jun 19, 2024 | 219.080 | 219.080 | 219.080 | 219.080 | 1.04% |
Jun 18, 2024 | 216.830 | 216.830 | 216.830 | 216.830 | 0.73% |
Jun 17, 2024 | 215.260 | 215.260 | 215.260 | 215.260 | -2.14% |
Jun 14, 2024 | 219.960 | 219.960 | 219.960 | 219.960 | 0.10% |
Jun 13, 2024 | 219.750 | 219.750 | 219.750 | 219.750 | -1.05% |
Jun 12, 2024 | 222.080 | 222.080 | 222.080 | 222.080 | 0.05% |
Jun 11, 2024 | 221.960 | 221.960 | 221.960 | 221.960 | 0.02% |
Jun 10, 2024 | 221.920 | 221.920 | 221.920 | 221.920 | 1.07% |
Jun 07, 2024 | 219.570 | 219.570 | 219.570 | 219.570 | -0.34% |
Jun 06, 2024 | 220.310 | 220.310 | 220.310 | 220.310 | 0.90% |
Jun 05, 2024 | 218.340 | 218.340 | 218.340 | 218.340 | -2.37% |
Jun 04, 2024 | 223.630 | 223.630 | 223.630 | 223.630 | 1.08% |
Jun 03, 2024 | 221.250 | 221.250 | 221.250 | 221.250 | 1.78% |
May 31, 2024 | 217.390 | 217.390 | 217.390 | 217.390 | 1.76% |
May 30, 2024 | 213.620 | 213.620 | 213.620 | 213.620 | -0.44% |
May 29, 2024 | 214.560 | 214.560 | 214.560 | 214.560 | -0.80% |
May 28, 2024 | 216.280 | 216.280 | 216.280 | 216.280 | -0.17% |
May 27, 2024 | 216.650 | 216.650 | 216.650 | 216.650 | 0.94% |
Highest: 223.630 | Lowest: 213.620 | Difference: 10.010 | Average: 218.795 | Change %: 2.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review