Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Jpmorgan Funds - Japan Equity Fund C (acc) - Eur (0P0000ZAE8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
196.300 -6.060    -2.99%
01/11 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  JPMorgan Asset Management (Europe) S.à r.l.
ISIN:  LU0861977402 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 365.44B
JPMorgan Funds - Japan Equity Fund C acc - EUR 196.300 -6.060 -2.99%

0P0000ZAE8 Historical Data

 
Get free historical data for 0P0000ZAE8 fund. You'll find the end of day price of the Jpmorgan Funds - Japan Equity Fund C (acc) - Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/02/2024 - 11/02/2024
 
Date Price Open High Low Change %
Nov 01, 2024 196.300 196.300 196.300 196.300 -2.99%
Oct 31, 2024 202.360 202.360 202.360 202.360 0.16%
Oct 30, 2024 202.030 202.030 202.030 202.030 0.76%
Oct 29, 2024 200.500 200.500 200.500 200.500 0.71%
Oct 28, 2024 199.080 199.080 199.080 199.080 0.91%
Oct 25, 2024 197.290 197.290 197.290 197.290 -0.92%
Oct 24, 2024 199.130 199.130 199.130 199.130 0.69%
Oct 23, 2024 197.760 197.760 197.760 197.760 -1.90%
Oct 22, 2024 201.590 201.590 201.590 201.590 -1.56%
Oct 21, 2024 204.790 204.790 204.790 204.790 -0.08%
Oct 18, 2024 204.960 204.960 204.960 204.960 -0.25%
Oct 17, 2024 205.470 205.470 205.470 205.470 -0.52%
Oct 16, 2024 206.540 206.540 206.540 206.540 -1.48%
Oct 15, 2024 209.640 209.640 209.640 209.640 1.36%
Oct 11, 2024 206.820 206.820 206.820 206.820 -0.57%
Oct 10, 2024 208.000 208.000 208.000 208.000 0.26%
Oct 09, 2024 207.460 207.460 207.460 207.460 0.57%
Oct 08, 2024 206.280 206.280 206.280 206.280 -1.21%
Oct 07, 2024 208.810 208.810 208.810 208.810 0.49%
Oct 04, 2024 207.800 207.800 207.800 207.800 2.19%
Oct 03, 2024 203.350 203.350 203.350 203.350 0.36%
Oct 02, 2024 202.630 202.630 202.630 202.630 -3.61%
Highest: 209.640 Lowest: 196.300 Difference: 13.340 Average: 203.572 Change %: -6.622
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZAE8 Comments

Write your thoughts about Jpmorgan Funds - Japan Equity Fund C (acc) - Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email