Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 205.870 | 205.870 | 205.870 | 205.870 | -0.58% |
Nov 19, 2024 | 207.070 | 207.070 | 207.070 | 207.070 | 1.06% |
Nov 18, 2024 | 204.890 | 204.890 | 204.890 | 204.890 | -0.47% |
Nov 15, 2024 | 205.860 | 205.860 | 205.860 | 205.860 | 0.51% |
Nov 14, 2024 | 204.810 | 204.810 | 204.810 | 204.810 | -0.81% |
Nov 13, 2024 | 206.480 | 206.480 | 206.480 | 206.480 | -1.45% |
Nov 12, 2024 | 209.520 | 209.520 | 209.520 | 209.520 | -0.03% |
Nov 11, 2024 | 209.580 | 209.580 | 209.580 | 209.580 | 0.89% |
Nov 08, 2024 | 207.730 | 207.730 | 207.730 | 207.730 | 1.57% |
Nov 07, 2024 | 204.510 | 204.510 | 204.510 | 204.510 | 0.02% |
Nov 06, 2024 | 204.470 | 204.470 | 204.470 | 204.470 | 2.66% |
Nov 05, 2024 | 199.170 | 199.170 | 199.170 | 199.170 | 1.46% |
Nov 01, 2024 | 196.300 | 196.300 | 196.300 | 196.300 | -2.99% |
Oct 31, 2024 | 202.360 | 202.360 | 202.360 | 202.360 | 0.16% |
Oct 30, 2024 | 202.030 | 202.030 | 202.030 | 202.030 | 0.76% |
Oct 29, 2024 | 200.500 | 200.500 | 200.500 | 200.500 | 0.71% |
Oct 28, 2024 | 199.080 | 199.080 | 199.080 | 199.080 | 0.91% |
Oct 25, 2024 | 197.290 | 197.290 | 197.290 | 197.290 | -0.92% |
Oct 24, 2024 | 199.130 | 199.130 | 199.130 | 199.130 | 0.69% |
Oct 23, 2024 | 197.760 | 197.760 | 197.760 | 197.760 | -1.90% |
Oct 22, 2024 | 201.590 | 201.590 | 201.590 | 201.590 | -1.56% |
Oct 21, 2024 | 204.790 | 204.790 | 204.790 | 204.790 | -0.08% |
Highest: 209.580 | Lowest: 196.300 | Difference: 13.280 | Average: 203.218 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review