Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 1.36% |
Apr 26, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.12% |
Apr 25, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -2.43% |
Apr 24, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | 2.24% |
Apr 23, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | -0.65% |
Apr 22, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | 1.97% |
Apr 19, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -2.85% |
Apr 18, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.53% |
Apr 17, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | -1.04% |
Apr 16, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -1.87% |
Apr 15, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -1.73% |
Apr 12, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 1.24% |
Apr 11, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | -0.39% |
Apr 10, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | -0.17% |
Apr 09, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 0.62% |
Apr 08, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | 0.17% |
Apr 05, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | -1.23% |
Apr 04, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.62% |
Apr 03, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | -1.17% |
Apr 02, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -1.10% |
Highest: 17.990 | Lowest: 16.710 | Difference: 1.280 | Average: 17.417 | Change %: -5.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review