Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 604.100 | 604.100 | 604.100 | 604.100 | -1.12% |
Dec 19, 2024 | 610.940 | 610.940 | 610.940 | 610.940 | -1.91% |
Dec 18, 2024 | 622.840 | 622.840 | 622.840 | 622.840 | 0.22% |
Dec 17, 2024 | 621.490 | 621.490 | 621.490 | 621.490 | -0.64% |
Dec 16, 2024 | 625.520 | 625.520 | 625.520 | 625.520 | -0.07% |
Dec 13, 2024 | 625.930 | 625.930 | 625.930 | 625.930 | -0.10% |
Dec 12, 2024 | 626.580 | 626.580 | 626.580 | 626.580 | -0.14% |
Dec 11, 2024 | 627.460 | 627.460 | 627.460 | 627.460 | 0.36% |
Dec 10, 2024 | 625.230 | 625.230 | 625.230 | 625.230 | -0.11% |
Dec 09, 2024 | 625.920 | 625.920 | 625.920 | 625.920 | -0.34% |
Dec 06, 2024 | 628.070 | 628.070 | 628.070 | 628.070 | 0.10% |
Dec 05, 2024 | 627.470 | 627.470 | 627.470 | 627.470 | -0.62% |
Dec 04, 2024 | 631.380 | 631.380 | 631.380 | 631.380 | 0.66% |
Dec 03, 2024 | 627.240 | 627.240 | 627.240 | 627.240 | -0.27% |
Dec 02, 2024 | 628.920 | 628.920 | 628.920 | 628.920 | 0.99% |
Nov 29, 2024 | 622.750 | 622.750 | 622.750 | 622.750 | -0.01% |
Nov 27, 2024 | 622.820 | 622.820 | 622.820 | 622.820 | -0.29% |
Nov 26, 2024 | 624.610 | 624.610 | 624.610 | 624.610 | 0.25% |
Nov 25, 2024 | 623.050 | 623.050 | 623.050 | 623.050 | -0.53% |
Highest: 631.380 | Lowest: 604.100 | Difference: 27.280 | Average: 623.806 | Change %: -3.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review