Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 613.520 | 613.520 | 613.520 | 613.520 | 0.54% |
Nov 20, 2024 | 610.210 | 610.210 | 610.210 | 610.210 | 0.84% |
Nov 19, 2024 | 605.110 | 605.110 | 605.110 | 605.110 | -0.28% |
Nov 18, 2024 | 606.830 | 606.830 | 606.830 | 606.830 | -1.08% |
Nov 15, 2024 | 613.450 | 613.450 | 613.450 | 613.450 | -1.12% |
Nov 14, 2024 | 620.410 | 620.410 | 620.410 | 620.410 | 0.15% |
Nov 13, 2024 | 619.490 | 619.490 | 619.490 | 619.490 | 0.08% |
Nov 12, 2024 | 618.970 | 618.970 | 618.970 | 618.970 | 0.31% |
Nov 11, 2024 | 617.050 | 617.050 | 617.050 | 617.050 | 1.04% |
Nov 08, 2024 | 610.680 | 610.680 | 610.680 | 610.680 | 1.10% |
Nov 07, 2024 | 604.040 | 604.040 | 604.040 | 604.040 | 0.54% |
Nov 06, 2024 | 600.790 | 600.790 | 600.790 | 600.790 | 4.34% |
Nov 05, 2024 | 575.820 | 575.820 | 575.820 | 575.820 | 0.31% |
Nov 04, 2024 | 574.040 | 574.040 | 574.040 | 574.040 | -0.95% |
Nov 01, 2024 | 579.540 | 579.540 | 579.540 | 579.540 | 0.80% |
Oct 31, 2024 | 574.920 | 574.920 | 574.920 | 574.920 | -2.46% |
Oct 30, 2024 | 589.440 | 589.440 | 589.440 | 589.440 | -0.16% |
Oct 29, 2024 | 590.360 | 590.360 | 590.360 | 590.360 | 0.11% |
Oct 28, 2024 | 589.740 | 589.740 | 589.740 | 589.740 | -0.00% |
Oct 25, 2024 | 589.760 | 589.760 | 589.760 | 589.760 | 0.42% |
Oct 24, 2024 | 587.300 | 587.300 | 587.300 | 587.300 | -0.86% |
Oct 23, 2024 | 592.370 | 592.370 | 592.370 | 592.370 | 0.31% |
Oct 22, 2024 | 590.540 | 590.540 | 590.540 | 590.540 | -0.04% |
Highest: 620.410 | Lowest: 574.040 | Difference: 46.370 | Average: 598.886 | Change %: 3.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review