
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 483.540 | 483.540 | 506.280 | 483.540 | -4.49% |
Apr 04, 2025 | 506.280 | 506.280 | 523.730 | 506.280 | -3.33% |
Apr 03, 2025 | 523.730 | 523.730 | 523.730 | 523.730 | -5.00% |
Apr 02, 2025 | 551.310 | 551.310 | 551.400 | 551.310 | -0.02% |
Apr 01, 2025 | 551.400 | 551.400 | 551.400 | 551.400 | 1.79% |
Mar 31, 2025 | 541.710 | 541.710 | 541.710 | 541.710 | -1.52% |
Mar 28, 2025 | 550.070 | 550.070 | 564.960 | 550.070 | -2.64% |
Mar 27, 2025 | 564.960 | 564.960 | 564.960 | 564.960 | -0.64% |
Mar 26, 2025 | 568.580 | 568.580 | 568.580 | 568.580 | -0.36% |
Mar 25, 2025 | 570.610 | 570.610 | 570.610 | 569.680 | 0.16% |
Mar 24, 2025 | 569.680 | 569.680 | 569.680 | 555.430 | 2.57% |
Mar 21, 2025 | 555.430 | 555.430 | 555.430 | 555.430 | -1.35% |
Mar 20, 2025 | 563.010 | 563.010 | 563.010 | 563.010 | 1.77% |
Mar 19, 2025 | 553.240 | 553.240 | 553.240 | 549.030 | 0.77% |
Mar 18, 2025 | 549.030 | 549.030 | 549.030 | 549.030 | -0.60% |
Mar 17, 2025 | 552.330 | 552.330 | 552.330 | 552.330 | 0.10% |
Mar 14, 2025 | 551.800 | 551.800 | 551.800 | 551.800 | 0.74% |
Mar 13, 2025 | 547.720 | 547.720 | 547.720 | 547.720 | 0.57% |
Mar 12, 2025 | 544.640 | 544.640 | 544.640 | 544.640 | 0.47% |
Mar 11, 2025 | 542.100 | 542.100 | 542.100 | 542.100 | -2.10% |
Mar 10, 2025 | 553.710 | 553.710 | 553.710 | 553.710 | -1.85% |
Highest: 570.610 | Lowest: 483.540 | Difference: 87.070 | Average: 547.375 | Change %: -14.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review