Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 538.760 | 538.760 | 538.760 | 538.760 | -0.25% |
Sep 04, 2024 | 540.090 | 540.090 | 540.090 | 540.090 | -1.33% |
Sep 03, 2024 | 547.350 | 547.350 | 547.350 | 547.350 | -0.51% |
Aug 30, 2024 | 550.140 | 550.140 | 550.140 | 550.140 | 0.25% |
Aug 29, 2024 | 548.750 | 548.750 | 548.750 | 548.750 | 0.39% |
Aug 28, 2024 | 546.640 | 546.640 | 546.640 | 546.640 | 0.55% |
Aug 27, 2024 | 543.630 | 543.630 | 543.630 | 543.630 | -0.72% |
Aug 26, 2024 | 547.600 | 547.600 | 547.600 | 547.600 | 0.26% |
Aug 23, 2024 | 546.190 | 546.190 | 546.190 | 546.190 | -0.53% |
Aug 22, 2024 | 549.120 | 549.120 | 549.120 | 549.120 | 0.14% |
Aug 21, 2024 | 548.370 | 548.370 | 548.370 | 548.370 | -0.20% |
Aug 20, 2024 | 549.450 | 549.450 | 549.450 | 549.450 | 0.59% |
Aug 19, 2024 | 546.250 | 546.250 | 546.250 | 546.250 | 0.08% |
Aug 16, 2024 | 545.830 | 545.830 | 545.830 | 545.830 | 0.13% |
Aug 15, 2024 | 545.100 | 545.100 | 545.100 | 545.100 | 2.20% |
Aug 14, 2024 | 533.370 | 533.370 | 533.370 | 533.370 | 0.06% |
Aug 13, 2024 | 533.040 | 533.040 | 533.040 | 533.040 | 1.04% |
Aug 12, 2024 | 527.530 | 527.530 | 527.530 | 527.530 | 0.41% |
Aug 09, 2024 | 525.380 | 525.380 | 525.380 | 525.380 | 0.46% |
Aug 08, 2024 | 522.970 | 522.970 | 522.970 | 522.970 | -0.85% |
Aug 07, 2024 | 527.470 | 527.470 | 527.470 | 527.470 | 1.85% |
Aug 06, 2024 | 517.890 | 517.890 | 517.890 | 517.890 | 1.35% |
Highest: 550.140 | Lowest: 517.890 | Difference: 32.250 | Average: 540.042 | Change %: 5.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review