
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 582.700 | 582.700 | 582.700 | 582.700 | -3.48% |
Mar 03, 2025 | 603.710 | 603.710 | 603.710 | 603.710 | 0.26% |
Feb 28, 2025 | 602.130 | 602.130 | 602.130 | 602.130 | -1.15% |
Feb 27, 2025 | 609.130 | 609.130 | 609.130 | 609.130 | -0.15% |
Feb 26, 2025 | 610.050 | 610.050 | 610.050 | 610.050 | 0.88% |
Feb 25, 2025 | 604.700 | 604.700 | 604.700 | 604.700 | -1.16% |
Feb 24, 2025 | 611.780 | 611.780 | 611.780 | 611.780 | -1.70% |
Feb 21, 2025 | 622.390 | 622.390 | 622.390 | 622.390 | -0.52% |
Feb 20, 2025 | 625.650 | 625.650 | 625.650 | 625.650 | -0.29% |
Feb 19, 2025 | 627.490 | 627.490 | 627.490 | 627.490 | 0.03% |
Feb 18, 2025 | 627.310 | 627.310 | 627.310 | 627.310 | 0.55% |
Feb 14, 2025 | 623.870 | 623.870 | 623.870 | 623.870 | -0.09% |
Feb 13, 2025 | 624.410 | 624.410 | 624.410 | 624.410 | -0.05% |
Feb 12, 2025 | 624.700 | 624.700 | 624.700 | 624.700 | -0.52% |
Feb 11, 2025 | 627.990 | 627.990 | 627.990 | 627.990 | -0.32% |
Feb 10, 2025 | 630.000 | 630.000 | 630.000 | 630.000 | -0.06% |
Feb 07, 2025 | 630.370 | 630.370 | 630.370 | 630.370 | 0.08% |
Feb 06, 2025 | 629.840 | 629.840 | 629.840 | 629.840 | 1.77% |
Feb 05, 2025 | 618.860 | 618.860 | 618.860 | 618.860 | -0.03% |
Feb 04, 2025 | 619.060 | 619.060 | 619.060 | 619.060 | -0.13% |
Highest: 630.370 | Lowest: 582.700 | Difference: 47.670 | Average: 617.807 | Change %: -5.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review