
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 308.850 | 308.850 | 308.850 | 308.850 | -2.25% |
Apr 10, 2025 | 315.950 | 315.950 | 315.950 | 315.950 | 4.56% |
Apr 09, 2025 | 302.160 | 302.160 | 317.000 | 302.160 | -4.68% |
Apr 08, 2025 | 317.000 | 317.000 | 317.000 | 317.000 | 4.26% |
Apr 07, 2025 | 304.050 | 304.050 | 320.330 | 304.050 | -5.08% |
Apr 04, 2025 | 320.330 | 320.330 | 329.970 | 320.330 | -2.92% |
Apr 03, 2025 | 329.970 | 329.970 | 329.970 | 329.970 | -3.69% |
Apr 02, 2025 | 342.600 | 342.600 | 343.420 | 342.600 | -0.24% |
Apr 01, 2025 | 343.420 | 343.420 | 343.420 | 343.420 | 1.10% |
Mar 31, 2025 | 339.680 | 339.680 | 339.680 | 339.680 | -1.40% |
Mar 28, 2025 | 344.520 | 344.520 | 351.160 | 344.520 | -1.89% |
Mar 27, 2025 | 351.160 | 351.160 | 351.160 | 351.160 | -0.36% |
Mar 26, 2025 | 352.420 | 352.420 | 352.420 | 352.420 | -0.22% |
Mar 25, 2025 | 353.210 | 353.210 | 353.210 | 352.450 | 0.22% |
Mar 24, 2025 | 352.450 | 352.450 | 352.450 | 347.950 | 1.29% |
Mar 21, 2025 | 347.950 | 347.950 | 351.510 | 347.950 | -1.01% |
Mar 20, 2025 | 351.510 | 351.510 | 351.510 | 351.510 | 1.16% |
Mar 19, 2025 | 347.470 | 347.470 | 347.470 | 346.260 | 0.35% |
Mar 18, 2025 | 346.260 | 346.260 | 346.260 | 346.260 | -0.23% |
Mar 17, 2025 | 347.070 | 347.070 | 347.070 | 347.070 | 0.24% |
Mar 14, 2025 | 346.240 | 346.240 | 346.240 | 346.240 | 0.61% |
Highest: 353.210 | Lowest: 302.160 | Difference: 51.050 | Average: 336.394 | Change %: -10.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review