Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 265.160 | 265.160 | 265.160 | 265.160 | -0.12% |
Jan 17, 2025 | 265.490 | 265.490 | 265.490 | 265.490 | 0.56% |
Jan 16, 2025 | 264.000 | 264.000 | 264.000 | 264.000 | 0.79% |
Jan 15, 2025 | 261.940 | 261.940 | 261.940 | 261.940 | 0.68% |
Jan 14, 2025 | 260.160 | 260.160 | 260.160 | 260.160 | -0.71% |
Jan 10, 2025 | 262.010 | 262.010 | 262.010 | 262.010 | -0.28% |
Jan 08, 2025 | 262.740 | 262.740 | 262.740 | 262.740 | -0.64% |
Jan 07, 2025 | 264.440 | 264.440 | 264.440 | 264.440 | 0.25% |
Jan 06, 2025 | 263.770 | 263.770 | 263.770 | 263.770 | 0.63% |
Jan 03, 2025 | 262.120 | 262.120 | 262.120 | 262.120 | -0.23% |
Jan 02, 2025 | 262.720 | 262.720 | 262.720 | 262.720 | 0.84% |
Dec 31, 2024 | 260.520 | 260.520 | 260.520 | 260.520 | 0.98% |
Dec 30, 2024 | 257.990 | 257.990 | 257.990 | 257.990 | -1.38% |
Dec 27, 2024 | 261.600 | 261.600 | 261.600 | 261.600 | 0.69% |
Dec 23, 2024 | 259.820 | 259.820 | 259.820 | 259.820 | -2.01% |
Jan 21, 2025 | 265.160 | 265.160 | 265.160 | 265.160 | -0.12% |
Jan 17, 2025 | 265.490 | 265.490 | 265.490 | 265.490 | 0.56% |
Jan 16, 2025 | 264.000 | 264.000 | 264.000 | 264.000 | 0.79% |
Jan 15, 2025 | 261.940 | 261.940 | 261.940 | 261.940 | 0.68% |
Jan 14, 2025 | 260.160 | 260.160 | 260.160 | 260.160 | -0.71% |
Jan 10, 2025 | 262.010 | 262.010 | 262.010 | 262.010 | -0.28% |
Jan 08, 2025 | 262.740 | 262.740 | 262.740 | 262.740 | -0.64% |
Jan 07, 2025 | 264.440 | 264.440 | 264.440 | 264.440 | 0.25% |
Jan 06, 2025 | 263.770 | 263.770 | 263.770 | 263.770 | 0.63% |
Jan 03, 2025 | 262.120 | 262.120 | 262.120 | 262.120 | -0.23% |
Jan 02, 2025 | 262.720 | 262.720 | 262.720 | 262.720 | 0.84% |
Dec 31, 2024 | 260.520 | 260.520 | 260.520 | 260.520 | 0.98% |
Dec 30, 2024 | 257.990 | 257.990 | 257.990 | 257.990 | -1.38% |
Dec 27, 2024 | 261.600 | 261.600 | 261.600 | 261.600 | 0.69% |
Dec 23, 2024 | 259.820 | 259.820 | 259.820 | 259.820 | 1.28% |
Highest: 265.490 | Lowest: 257.990 | Difference: 7.500 | Average: 262.299 | Change %: 3.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review