
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 265.830 | 265.830 | 265.830 | 265.830 | -0.24% |
Feb 20, 2025 | 266.460 | 266.460 | 266.460 | 266.460 | 0.03% |
Feb 19, 2025 | 266.370 | 266.370 | 266.370 | 266.370 | -0.12% |
Feb 18, 2025 | 266.700 | 266.700 | 266.700 | 266.700 | 0.32% |
Feb 14, 2025 | 265.860 | 265.860 | 265.860 | 265.860 | -0.40% |
Feb 13, 2025 | 266.940 | 266.940 | 266.940 | 266.940 | -0.03% |
Feb 12, 2025 | 267.030 | 267.030 | 267.030 | 267.030 | -0.36% |
Feb 11, 2025 | 268.000 | 268.000 | 268.000 | 268.000 | -0.43% |
Feb 10, 2025 | 269.150 | 269.150 | 269.150 | 269.150 | 0.11% |
Feb 07, 2025 | 268.850 | 268.850 | 268.850 | 268.850 | 0.14% |
Feb 06, 2025 | 268.480 | 268.480 | 268.480 | 268.480 | 1.39% |
Feb 05, 2025 | 264.810 | 264.810 | 264.810 | 264.810 | -0.20% |
Feb 04, 2025 | 265.350 | 265.350 | 265.350 | 265.350 | -0.00% |
Feb 03, 2025 | 265.360 | 265.360 | 265.360 | 265.360 | -1.21% |
Jan 31, 2025 | 268.620 | 268.620 | 268.620 | 268.620 | 0.77% |
Jan 30, 2025 | 266.580 | 266.580 | 266.580 | 266.580 | 0.13% |
Jan 29, 2025 | 266.240 | 266.240 | 266.240 | 266.240 | 0.55% |
Jan 28, 2025 | 264.790 | 264.790 | 264.790 | 264.790 | 0.82% |
Jan 27, 2025 | 262.640 | 262.640 | 262.640 | 262.640 | -1.75% |
Jan 24, 2025 | 267.330 | 267.330 | 267.330 | 267.330 | 0.07% |
Jan 23, 2025 | 267.140 | 267.140 | 267.140 | 267.140 | 0.01% |
Jan 22, 2025 | 267.110 | 267.110 | 267.110 | 267.110 | 0.74% |
Highest: 269.150 | Lowest: 262.640 | Difference: 6.510 | Average: 266.620 | Change %: 0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review