Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 130.870 | 130.870 | 130.870 | 130.870 | 0.20% |
Jun 27, 2024 | 130.610 | 130.610 | 130.610 | 130.610 | 0.03% |
Jun 26, 2024 | 130.570 | 130.570 | 130.570 | 130.570 | -0.17% |
Jun 25, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | -0.08% |
Jun 24, 2024 | 130.900 | 130.900 | 130.900 | 130.900 | 0.18% |
Jun 21, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | -0.16% |
Jun 20, 2024 | 130.880 | 130.880 | 130.880 | 130.880 | 0.28% |
Jun 18, 2024 | 130.510 | 130.510 | 130.510 | 130.510 | 0.48% |
Jun 17, 2024 | 129.890 | 129.890 | 129.890 | 129.890 | -0.18% |
Jun 14, 2024 | 130.120 | 130.120 | 130.120 | 130.120 | -0.14% |
Jun 13, 2024 | 130.300 | 130.300 | 130.300 | 130.300 | -0.07% |
Jun 12, 2024 | 130.390 | 130.390 | 130.390 | 130.390 | 0.45% |
Jun 11, 2024 | 129.810 | 129.810 | 129.810 | 129.810 | -0.18% |
Jun 10, 2024 | 130.050 | 130.050 | 130.050 | 130.050 | -0.20% |
Jun 07, 2024 | 130.310 | 130.310 | 130.310 | 130.310 | -0.39% |
Jun 06, 2024 | 130.820 | 130.820 | 130.820 | 130.820 | 0.35% |
Jun 05, 2024 | 130.370 | 130.370 | 130.370 | 130.370 | 0.41% |
Jun 04, 2024 | 129.840 | 129.840 | 129.840 | 129.840 | -0.02% |
Jun 03, 2024 | 129.870 | 129.870 | 129.870 | 129.870 | 0.57% |
Highest: 130.900 | Lowest: 129.810 | Difference: 1.090 | Average: 130.398 | Change %: 1.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review