
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 270.830 | 270.830 | 270.830 | 270.830 | -0.89% |
Feb 18, 2025 | 273.270 | 273.270 | 273.270 | 273.270 | 0.27% |
Feb 17, 2025 | 272.540 | 272.540 | 272.540 | 272.540 | 0.44% |
Feb 14, 2025 | 271.350 | 271.350 | 271.350 | 271.350 | -0.02% |
Feb 13, 2025 | 271.400 | 271.400 | 271.400 | 271.400 | 0.54% |
Feb 12, 2025 | 269.950 | 269.950 | 269.950 | 269.950 | 0.10% |
Feb 11, 2025 | 269.680 | 269.680 | 269.680 | 269.680 | 0.17% |
Feb 10, 2025 | 269.210 | 269.210 | 269.210 | 269.210 | 0.22% |
Feb 07, 2025 | 268.620 | 268.620 | 268.620 | 268.620 | 0.21% |
Feb 06, 2025 | 268.070 | 268.070 | 268.070 | 268.070 | 1.35% |
Feb 05, 2025 | 264.510 | 264.510 | 264.510 | 264.510 | 0.26% |
Feb 04, 2025 | 263.820 | 263.820 | 263.820 | 263.820 | 0.68% |
Feb 03, 2025 | 262.040 | 262.040 | 262.040 | 262.040 | -1.25% |
Jan 31, 2025 | 265.350 | 265.350 | 265.350 | 265.350 | 0.41% |
Jan 30, 2025 | 264.260 | 264.260 | 264.260 | 264.260 | 0.49% |
Jan 29, 2025 | 262.960 | 262.960 | 262.960 | 262.960 | 0.68% |
Jan 28, 2025 | 261.190 | 261.190 | 261.190 | 261.190 | 0.48% |
Jan 27, 2025 | 259.950 | 259.950 | 259.950 | 259.950 | 0.16% |
Jan 24, 2025 | 259.530 | 259.530 | 259.530 | 259.530 | -0.41% |
Jan 23, 2025 | 260.610 | 260.610 | 260.610 | 260.610 | 0.44% |
Jan 22, 2025 | 259.470 | 259.470 | 259.470 | 259.470 | 0.24% |
Jan 21, 2025 | 258.840 | 258.840 | 258.840 | 258.840 | -0.07% |
Jan 20, 2025 | 259.010 | 259.010 | 259.010 | 259.010 | 0.33% |
Highest: 273.270 | Lowest: 258.840 | Difference: 14.430 | Average: 265.498 | Change %: 4.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review