Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 52.130 | 52.130 | 52.130 | 52.130 | 0.71% |
Dec 20, 2024 | 51.760 | 51.760 | 51.760 | 51.760 | -0.61% |
Dec 19, 2024 | 52.080 | 52.080 | 52.080 | 52.080 | -0.65% |
Dec 18, 2024 | 52.420 | 52.420 | 52.420 | 52.420 | 0.89% |
Dec 17, 2024 | 51.960 | 51.960 | 51.960 | 51.960 | -0.04% |
Dec 16, 2024 | 51.980 | 51.980 | 51.980 | 51.980 | -0.82% |
Dec 13, 2024 | 52.410 | 52.410 | 52.410 | 52.410 | -1.36% |
Dec 12, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | 1.08% |
Dec 11, 2024 | 52.560 | 52.560 | 52.560 | 52.560 | -0.79% |
Dec 10, 2024 | 52.980 | 52.980 | 52.980 | 52.980 | -2.95% |
Dec 09, 2024 | 54.590 | 54.590 | 54.590 | 54.590 | 4.90% |
Dec 06, 2024 | 52.040 | 52.040 | 52.040 | 52.040 | 1.15% |
Dec 05, 2024 | 51.450 | 51.450 | 51.450 | 51.450 | -0.25% |
Dec 04, 2024 | 51.580 | 51.580 | 51.580 | 51.580 | 0.43% |
Dec 03, 2024 | 51.360 | 51.360 | 51.360 | 51.360 | 0.96% |
Dec 02, 2024 | 50.870 | 50.870 | 50.870 | 50.870 | 1.07% |
Nov 29, 2024 | 50.330 | 50.330 | 50.330 | 50.330 | 0.30% |
Nov 28, 2024 | 50.180 | 50.180 | 50.180 | 50.180 | -1.05% |
Nov 27, 2024 | 50.710 | 50.710 | 50.710 | 50.710 | 0.96% |
Nov 26, 2024 | 50.230 | 50.230 | 50.230 | 50.230 | -0.83% |
Nov 25, 2024 | 50.650 | 50.650 | 50.650 | 50.650 | -0.31% |
Highest: 54.590 | Lowest: 50.180 | Difference: 4.410 | Average: 51.781 | Change %: 2.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review