Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 470.830 | 470.830 | 470.830 | 470.830 | -1.20% |
Dec 19, 2024 | 476.560 | 476.560 | 476.560 | 476.560 | -1.54% |
Dec 18, 2024 | 483.990 | 483.990 | 483.990 | 483.990 | 0.08% |
Dec 17, 2024 | 483.610 | 483.610 | 483.610 | 483.610 | -0.49% |
Dec 16, 2024 | 486.010 | 486.010 | 486.010 | 486.010 | -0.06% |
Dec 13, 2024 | 486.320 | 486.320 | 486.320 | 486.320 | -0.14% |
Dec 12, 2024 | 486.990 | 486.990 | 486.990 | 486.990 | -0.12% |
Dec 11, 2024 | 487.570 | 487.570 | 487.570 | 487.570 | 0.34% |
Dec 10, 2024 | 485.930 | 485.930 | 485.930 | 485.930 | 0.01% |
Dec 09, 2024 | 485.860 | 485.860 | 485.860 | 485.860 | -0.17% |
Dec 06, 2024 | 486.710 | 486.710 | 486.710 | 486.710 | 0.16% |
Dec 05, 2024 | 485.920 | 485.920 | 485.920 | 485.920 | -0.30% |
Dec 04, 2024 | 487.370 | 487.370 | 487.370 | 487.370 | 0.37% |
Dec 03, 2024 | 485.580 | 485.580 | 485.580 | 485.580 | -0.04% |
Dec 02, 2024 | 485.790 | 485.790 | 485.790 | 485.790 | 1.07% |
Nov 29, 2024 | 480.650 | 480.650 | 480.650 | 480.650 | 0.22% |
Nov 27, 2024 | 479.580 | 479.580 | 479.580 | 479.580 | -0.24% |
Nov 26, 2024 | 480.730 | 480.730 | 480.730 | 480.730 | -0.15% |
Nov 25, 2024 | 481.460 | 481.460 | 481.460 | 481.460 | -0.32% |
Highest: 487.570 | Lowest: 470.830 | Difference: 16.740 | Average: 483.551 | Change %: -2.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review