Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 450.230 | 450.230 | 450.230 | 450.230 | -0.32% |
Aug 22, 2024 | 451.690 | 451.690 | 451.690 | 451.690 | 0.27% |
Aug 21, 2024 | 450.470 | 450.470 | 450.470 | 450.470 | -0.12% |
Aug 20, 2024 | 450.990 | 450.990 | 450.990 | 450.990 | 0.40% |
Aug 19, 2024 | 449.200 | 449.200 | 449.200 | 449.200 | 0.14% |
Aug 16, 2024 | 448.560 | 448.560 | 448.560 | 448.560 | 0.18% |
Aug 15, 2024 | 447.760 | 447.760 | 447.760 | 447.760 | 2.07% |
Aug 14, 2024 | 438.690 | 438.690 | 438.690 | 438.690 | 0.05% |
Aug 13, 2024 | 438.450 | 438.450 | 438.450 | 438.450 | 0.91% |
Aug 12, 2024 | 434.490 | 434.490 | 434.490 | 434.490 | 0.32% |
Aug 09, 2024 | 433.110 | 433.110 | 433.110 | 433.110 | 0.58% |
Aug 08, 2024 | 430.610 | 430.610 | 430.610 | 430.610 | -0.82% |
Aug 07, 2024 | 434.160 | 434.160 | 434.160 | 434.160 | 1.89% |
Aug 06, 2024 | 426.120 | 426.120 | 426.120 | 426.120 | 1.52% |
Aug 05, 2024 | 419.730 | 419.730 | 419.730 | 419.730 | -3.91% |
Aug 02, 2024 | 436.790 | 436.790 | 436.790 | 436.790 | -4.26% |
Aug 01, 2024 | 456.220 | 456.220 | 456.220 | 456.220 | 0.65% |
Jul 31, 2024 | 453.270 | 453.270 | 453.270 | 453.270 | 0.43% |
Jul 30, 2024 | 451.320 | 451.320 | 451.320 | 451.320 | 0.07% |
Jul 29, 2024 | 451.020 | 451.020 | 451.020 | 451.020 | 1.04% |
Jul 26, 2024 | 446.390 | 446.390 | 446.390 | 446.390 | 0.46% |
Jul 25, 2024 | 444.330 | 444.330 | 444.330 | 444.330 | -1.31% |
Highest: 456.220 | Lowest: 419.730 | Difference: 36.490 | Average: 442.891 | Change %: -0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review