Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 57.740 | 57.740 | 57.740 | 57.740 | -0.53% |
Nov 12, 2024 | 58.050 | 58.050 | 58.050 | 58.050 | -0.26% |
Nov 11, 2024 | 58.200 | 58.200 | 58.200 | 58.200 | 0.97% |
Nov 08, 2024 | 57.640 | 57.640 | 57.640 | 57.640 | 0.68% |
Nov 07, 2024 | 57.250 | 57.250 | 57.250 | 57.250 | 0.69% |
Nov 06, 2024 | 56.860 | 56.860 | 56.860 | 56.860 | 2.75% |
Nov 05, 2024 | 55.340 | 55.340 | 55.340 | 55.340 | 0.36% |
Nov 04, 2024 | 55.140 | 55.140 | 55.140 | 55.140 | -0.77% |
Nov 01, 2024 | 55.570 | 55.570 | 55.570 | 55.570 | 1.07% |
Oct 31, 2024 | 54.980 | 54.980 | 54.980 | 54.980 | -2.00% |
Oct 30, 2024 | 56.100 | 56.100 | 56.100 | 56.100 | -0.60% |
Oct 29, 2024 | 56.440 | 56.440 | 56.440 | 56.440 | -0.05% |
Oct 28, 2024 | 56.470 | 56.470 | 56.470 | 56.470 | -0.41% |
Oct 25, 2024 | 56.700 | 56.700 | 56.700 | 56.700 | 0.18% |
Oct 24, 2024 | 56.600 | 56.600 | 56.600 | 56.600 | -0.30% |
Oct 23, 2024 | 56.770 | 56.770 | 56.770 | 56.770 | 0.12% |
Oct 22, 2024 | 56.700 | 56.700 | 56.700 | 56.700 | -0.11% |
Oct 21, 2024 | 56.760 | 56.760 | 56.760 | 56.760 | 0.19% |
Oct 18, 2024 | 56.650 | 56.650 | 56.650 | 56.650 | -0.14% |
Oct 17, 2024 | 56.730 | 56.730 | 56.730 | 56.730 | 1.43% |
Oct 16, 2024 | 55.930 | 55.930 | 55.930 | 55.930 | -0.69% |
Oct 15, 2024 | 56.320 | 56.320 | 56.320 | 56.320 | -0.18% |
Oct 14, 2024 | 56.420 | 56.420 | 56.420 | 56.420 | 1.09% |
Highest: 58.200 | Lowest: 54.980 | Difference: 3.220 | Average: 56.581 | Change %: 3.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review