
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 97.990 | 97.990 | 97.990 | 97.880 | 0.11% |
Apr 01, 2025 | 97.880 | 97.880 | 97.880 | 97.880 | 0.17% |
Mar 31, 2025 | 97.710 | 97.710 | 97.710 | 97.710 | 0.18% |
Mar 28, 2025 | 97.530 | 97.530 | 97.530 | 97.140 | 0.40% |
Mar 27, 2025 | 97.140 | 97.140 | 97.140 | 97.140 | -0.23% |
Mar 26, 2025 | 97.360 | 97.360 | 97.360 | 97.360 | -0.13% |
Mar 25, 2025 | 97.490 | 97.490 | 97.490 | 97.470 | 0.02% |
Mar 24, 2025 | 97.470 | 97.470 | 97.470 | 97.470 | -0.25% |
Mar 21, 2025 | 97.710 | 97.710 | 97.710 | 97.710 | -0.21% |
Mar 20, 2025 | 97.920 | 97.920 | 97.920 | 97.920 | 0.47% |
Mar 19, 2025 | 97.460 | 97.460 | 97.460 | 97.460 | 0.14% |
Mar 18, 2025 | 97.320 | 97.320 | 97.320 | 97.320 | -0.09% |
Mar 17, 2025 | 97.410 | 97.410 | 97.410 | 97.410 | 0.22% |
Mar 14, 2025 | 97.200 | 97.200 | 97.200 | 97.200 | 0.16% |
Mar 13, 2025 | 97.040 | 97.040 | 97.040 | 97.040 | -0.30% |
Mar 12, 2025 | 97.330 | 97.330 | 97.330 | 97.330 | -0.36% |
Mar 11, 2025 | 97.680 | 97.680 | 97.680 | 97.680 | -0.25% |
Mar 10, 2025 | 97.920 | 97.920 | 97.920 | 97.920 | 0.21% |
Mar 07, 2025 | 97.710 | 97.710 | 97.710 | 97.710 | 0.16% |
Mar 06, 2025 | 97.550 | 97.550 | 97.550 | 97.550 | -0.48% |
Mar 05, 2025 | 98.020 | 98.020 | 98.020 | 98.020 | -0.35% |
Mar 04, 2025 | 98.360 | 98.360 | 98.360 | 98.360 | 0.31% |
Mar 03, 2025 | 98.060 | 98.060 | 98.060 | 98.060 | -0.09% |
Highest: 98.360 | Lowest: 97.040 | Difference: 1.320 | Average: 97.620 | Change %: -0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review