
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 88.300 | 88.300 | 88.300 | 88.300 | 0.22% |
Feb 20, 2025 | 88.110 | 88.110 | 88.110 | 88.110 | 0.17% |
Feb 19, 2025 | 87.960 | 87.960 | 87.960 | 87.960 | -0.19% |
Feb 18, 2025 | 88.130 | 88.130 | 88.130 | 88.130 | -0.15% |
Feb 14, 2025 | 88.260 | 88.260 | 88.260 | 88.260 | 0.36% |
Feb 13, 2025 | 87.940 | 87.940 | 87.940 | 87.940 | 0.51% |
Feb 12, 2025 | 87.490 | 87.490 | 87.490 | 87.490 | -0.51% |
Feb 11, 2025 | 87.940 | 87.940 | 87.940 | 87.940 | -0.28% |
Feb 10, 2025 | 88.190 | 88.190 | 88.190 | 88.190 | 0.11% |
Feb 07, 2025 | 88.090 | 88.090 | 88.090 | 88.090 | -0.27% |
Feb 06, 2025 | 88.330 | 88.330 | 88.330 | 88.330 | 0.06% |
Feb 05, 2025 | 88.280 | 88.280 | 88.280 | 88.280 | 0.62% |
Feb 04, 2025 | 87.740 | 87.740 | 87.740 | 87.740 | -0.20% |
Feb 03, 2025 | 87.920 | 87.920 | 87.920 | 87.920 | 0.02% |
Jan 31, 2025 | 87.900 | 87.900 | 87.900 | 87.900 | 0.11% |
Jan 30, 2025 | 87.800 | 87.800 | 87.800 | 87.800 | 0.06% |
Jan 29, 2025 | 87.750 | 87.750 | 87.750 | 87.750 | 0.21% |
Jan 28, 2025 | 87.570 | 87.570 | 87.570 | 87.570 | 0.03% |
Jan 27, 2025 | 87.540 | 87.540 | 87.540 | 87.540 | 0.40% |
Jan 24, 2025 | 87.190 | 87.190 | 87.190 | 87.190 | 0.01% |
Jan 23, 2025 | 87.180 | 87.180 | 87.180 | 87.180 | -0.32% |
Highest: 88.330 | Lowest: 87.180 | Difference: 1.150 | Average: 87.886 | Change %: 0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review