Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 83.560 | 83.560 | 83.560 | 83.560 | 0.44% |
Apr 25, 2024 | 83.190 | 83.190 | 83.190 | 83.190 | -0.45% |
Apr 24, 2024 | 83.570 | 83.570 | 83.570 | 83.570 | -0.29% |
Apr 23, 2024 | 83.810 | 83.810 | 83.810 | 83.810 | 0.31% |
Apr 22, 2024 | 83.550 | 83.550 | 83.550 | 83.550 | 0.07% |
Apr 19, 2024 | 83.490 | 83.490 | 83.490 | 83.490 | -0.01% |
Apr 18, 2024 | 83.500 | 83.500 | 83.500 | 83.500 | 0.05% |
Apr 17, 2024 | 83.460 | 83.460 | 83.460 | 83.460 | 0.18% |
Apr 16, 2024 | 83.310 | 83.310 | 83.310 | 83.310 | -0.36% |
Apr 15, 2024 | 83.610 | 83.610 | 83.610 | 83.610 | -0.82% |
Apr 12, 2024 | 84.300 | 84.300 | 84.300 | 84.300 | 0.21% |
Apr 11, 2024 | 84.120 | 84.120 | 84.120 | 84.120 | -0.37% |
Apr 10, 2024 | 84.430 | 84.430 | 84.430 | 84.430 | -0.47% |
Apr 09, 2024 | 84.830 | 84.830 | 84.830 | 84.830 | 0.27% |
Apr 08, 2024 | 84.600 | 84.600 | 84.600 | 84.600 | -0.17% |
Apr 05, 2024 | 84.740 | 84.740 | 84.740 | 84.740 | -0.22% |
Apr 04, 2024 | 84.930 | 84.930 | 84.930 | 84.930 | 0.51% |
Apr 03, 2024 | 84.500 | 84.500 | 84.500 | 84.500 | 0.12% |
Apr 02, 2024 | 84.400 | 84.400 | 84.400 | 84.400 | -1.03% |
Mar 28, 2024 | 85.280 | 85.280 | 85.280 | 85.280 | 0.14% |
Mar 27, 2024 | 85.160 | 85.160 | 85.160 | 85.160 | 0.21% |
Highest: 85.280 | Lowest: 83.190 | Difference: 2.090 | Average: 84.111 | Change %: -1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review