Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 151.310 | 151.310 | 151.310 | 151.310 | 0.34% |
May 17, 2024 | 150.800 | 150.800 | 150.800 | 150.800 | 0.27% |
May 16, 2024 | 150.400 | 150.400 | 150.400 | 150.400 | 0.07% |
May 15, 2024 | 150.290 | 150.290 | 150.290 | 150.290 | 0.15% |
May 14, 2024 | 150.060 | 150.060 | 150.060 | 150.060 | 0.16% |
May 13, 2024 | 149.820 | 149.820 | 149.820 | 149.820 | 0.28% |
May 10, 2024 | 149.400 | 149.400 | 149.400 | 149.400 | 0.86% |
May 09, 2024 | 148.120 | 148.120 | 148.120 | 148.120 | 0.37% |
May 08, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | 0.00% |
May 07, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | 1.08% |
May 06, 2024 | 145.990 | 145.990 | 145.990 | 145.990 | 0.47% |
May 03, 2024 | 145.310 | 145.310 | 145.310 | 145.310 | 0.06% |
May 02, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | -0.28% |
Apr 30, 2024 | 145.640 | 145.640 | 145.640 | 145.640 | -0.46% |
Apr 29, 2024 | 146.310 | 146.310 | 146.310 | 146.310 | 0.20% |
Apr 26, 2024 | 146.020 | 146.020 | 146.020 | 146.020 | 1.40% |
Apr 25, 2024 | 144.010 | 144.010 | 144.010 | 144.010 | -0.63% |
Apr 24, 2024 | 144.920 | 144.920 | 144.920 | 144.920 | -0.34% |
Apr 23, 2024 | 145.410 | 145.410 | 145.410 | 145.410 | 0.85% |
Apr 22, 2024 | 144.190 | 144.190 | 144.190 | 144.190 | 1.00% |
Highest: 151.310 | Lowest: 144.010 | Difference: 7.300 | Average: 147.418 | Change %: 5.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review