![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | -0.14% |
Jun 27, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.00% |
Jun 26, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | -0.37% |
Jun 25, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -0.59% |
Jun 24, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 1.20% |
Jun 21, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | -0.73% |
Jun 20, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.41% |
Jun 19, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 0.37% |
Jun 18, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 1.12% |
Jun 17, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | 0.28% |
Jun 14, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | -1.20% |
Jun 13, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -1.50% |
Jun 12, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.87% |
Jun 11, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.91% |
Jun 10, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.54% |
Jun 07, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -0.09% |
Jun 06, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | 0.27% |
Jun 05, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | 0.05% |
Jun 04, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | -1.12% |
Jun 03, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.41% |
May 31, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | 0.50% |
May 30, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.46% |
May 29, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | -0.90% |
Highest: 22.270 | Lowest: 21.350 | Difference: 0.920 | Average: 21.843 | Change %: -2.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review