Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 260.240 | 260.240 | 260.240 | 260.240 | -1.17% |
Jun 07, 2024 | 263.310 | 263.310 | 263.310 | 263.310 | -0.68% |
Jun 06, 2024 | 265.120 | 265.120 | 265.120 | 265.120 | 0.68% |
Jun 05, 2024 | 263.330 | 263.330 | 263.330 | 263.330 | 0.57% |
Jun 04, 2024 | 261.840 | 261.840 | 261.840 | 261.840 | -0.46% |
Jun 03, 2024 | 263.050 | 263.050 | 263.050 | 263.050 | 0.42% |
May 31, 2024 | 261.950 | 261.950 | 261.950 | 261.950 | 0.81% |
May 30, 2024 | 259.850 | 259.850 | 259.850 | 259.850 | 0.36% |
May 29, 2024 | 258.910 | 258.910 | 258.910 | 258.910 | -0.88% |
May 28, 2024 | 261.210 | 261.210 | 261.210 | 261.210 | -0.35% |
May 27, 2024 | 262.140 | 262.140 | 262.140 | 262.140 | 0.56% |
May 24, 2024 | 260.680 | 260.680 | 260.680 | 260.680 | -0.05% |
May 23, 2024 | 260.800 | 260.800 | 260.800 | 260.800 | 0.35% |
May 22, 2024 | 259.880 | 259.880 | 259.880 | 259.880 | -0.15% |
May 21, 2024 | 260.270 | 260.270 | 260.270 | 260.270 | -0.36% |
May 20, 2024 | 261.200 | 261.200 | 261.200 | 261.200 | 0.43% |
May 17, 2024 | 260.090 | 260.090 | 260.090 | 260.090 | 0.00% |
May 16, 2024 | 260.090 | 260.090 | 260.090 | 260.090 | 0.16% |
May 15, 2024 | 259.680 | 259.680 | 259.680 | 259.680 | 0.39% |
May 14, 2024 | 258.670 | 258.670 | 258.670 | 258.670 | -0.03% |
May 13, 2024 | 258.750 | 258.750 | 258.750 | 258.750 | 0.28% |
Highest: 265.120 | Lowest: 258.670 | Difference: 6.450 | Average: 261.003 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review